Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 1,035 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 1,035 | -7.5 (-6.76%) | 10,000 |
14 Apr 2010 | USD | 103.5 | 103.5 | 103.5 | 111 | 1,110 | +13.5 (+13.85%) | 2,500 |
13 Apr 2010 | USD | 103.5 | 103.5 | 97.5 | 97.5 | 975 | 0.0 (0.0%) | 2,500 |
12 Apr 2010 | USD | 103.5 | 103.5 | 97.5 | 97.5 | 975 | -13.5 (-12.16%) | 10,000 |
9 Apr 2010 | USD | 103.5 | 103.5 | 103.5 | 111 | 1,110 | +12 (+12.12%) | 2,500 |
8 Apr 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 99 | 99 | 99 | 99 | 990 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 103.5 | 103.5 | 99 | 99 | 990 | -5 (-4.81%) | 7,500 |
30 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 104 | 104 | 104 | 104 | 1,040 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 103.5 | 103.5 | 103.5 | 104 | 1,040 | -4 (-3.70%) | 2,500 |
8 Mar 2010 | USD | 102 | 104.5 | 102 | 108 | 1,080 | +14 (+14.89%) | 10,000 |