Spanish Broadcasting System In Recent Share Price (USX:SBSA)

USX:SBSA - Spanish Broadcasting System In Spanish Broadcasting System In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2010	USD	94	94	94	94	940	0.0 (0.0%)	0
4 Mar 2010	USD	94	94	94	94	940	0.0 (0.0%)	0
3 Mar 2010	USD	99	100	94	94	940	-9 (-8.74%)	2,500
2 Mar 2010	USD	103	103	103	103	1,030	0.0 (0.0%)	0
1 Mar 2010	USD	99	99	99	103	1,030	0.0 (0.0%)	7,500
26 Feb 2010	USD	98.5	99	98.5	103	1,030	0.0 (0.0%)	5,000
25 Feb 2010	USD	103	103	103	103	1,030	0.0 (0.0%)	0
24 Feb 2010	USD	103	103	103	103	1,030	0.0 (0.0%)	0
23 Feb 2010	USD	103	103	103	103	1,030	0.0 (0.0%)	0
22 Feb 2010	USD	98	98	98	103	1,030	0.0 (0.0%)	5,000
19 Feb 2010	USD	103	103	103	103	1,030	0.0 (0.0%)	0
18 Feb 2010	USD	98	98	98	103	1,030	+0.5 (+0.49%)	10,000
17 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
16 Feb 2010	USD	98	98	98	102.5	1,025	0.0 (0.0%)	2,500
15 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
12 Feb 2010	USD	98	98	98	102.5	1,025	0.0 (0.0%)	7,500
11 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
10 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
9 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
8 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
5 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
4 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
3 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
2 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
1 Feb 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
29 Jan 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
28 Jan 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
27 Jan 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
26 Jan 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0
25 Jan 2010	USD	102.5	102.5	102.5	102.5	1,025	0.0 (0.0%)	0