Schroder BSC Social Impact Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
88.5 |
89.5 |
87 |
88 |
88 |
-0.5 (-0.56%)
|
23,289 |
| 23 Apr 2024 |
GBX |
88.5 |
90 |
87.03 |
88.5 |
88.5 |
0.0 (0.0%)
|
986 |
| 22 Apr 2024 |
GBX |
88.5 |
88.5 |
87.03 |
88.5 |
88.5 |
0.0 (0.0%)
|
514,225 |
| 19 Apr 2024 |
GBX |
88.5 |
90 |
87.5 |
88.5 |
88.5 |
-1.5 (-1.67%)
|
10,798 |
| 18 Apr 2024 |
GBX |
88.5 |
90 |
87 |
90 |
90 |
0.0 (0.0%)
|
14,481 |
| 17 Apr 2024 |
GBX |
87.5 |
90 |
86 |
90 |
90 |
+3 (+3.45%)
|
14,344 |
| 16 Apr 2024 |
GBX |
86.5 |
87.55 |
86.03 |
87 |
87 |
+0.5 (+0.58%)
|
5,645 |
| 15 Apr 2024 |
GBX |
86.5 |
86.5 |
85 |
86.5 |
86.5 |
+1.5 (+1.76%)
|
2,943 |
| 12 Apr 2024 |
GBX |
83.3 |
85 |
83.3 |
85 |
85 |
+3.5 (+4.29%)
|
1,015 |
| 11 Apr 2024 |
GBX |
80.5 |
81.5 |
79 |
81.5 |
81.5 |
+1 (+1.24%)
|
745 |
| 10 Apr 2024 |
GBX |
80.5 |
80.5 |
79 |
80.5 |
80.5 |
0.0 (0.0%)
|
3,700 |
| 9 Apr 2024 |
GBX |
80.5 |
82 |
79 |
80.5 |
80.5 |
0.0 (0.0%)
|
25,630 |
| 8 Apr 2024 |
GBX |
80.5 |
82 |
79 |
80.5 |
80.5 |
0.0 (0.0%)
|
767 |
| 5 Apr 2024 |
GBX |
80.5 |
81 |
79 |
80.5 |
80.5 |
0.0 (0.0%)
|
32,772 |
| 4 Apr 2024 |
GBX |
80.5 |
81 |
79 |
80.5 |
80.5 |
0.0 (0.0%)
|
14,980 |
| 3 Apr 2024 |
GBX |
80.5 |
81 |
80 |
80.5 |
80.5 |
+1 (+1.26%)
|
3,292 |
| 2 Apr 2024 |
GBX |
77.5 |
79.5 |
77 |
79.5 |
79.5 |
+2 (+2.58%)
|
22,033 |
| 28 Mar 2024 |
GBX |
77.5 |
77.7992 |
76 |
77.5 |
77.5 |
0.0 (0.0%)
|
331,141 |
| 27 Mar 2024 |
GBX |
78.5 |
79.375 |
76 |
77.5 |
77.5 |
-1.25 (-1.59%)
|
8,349 |
| 26 Mar 2024 |
GBX |
80.5 |
82 |
76 |
78.75 |
78.75 |
-2.5 (-3.08%)
|
8,604 |
| 25 Mar 2024 |
GBX |
82.5 |
83.1 |
80 |
81.25 |
81.25 |
-1.25 (-1.52%)
|
91,588 |
| 22 Mar 2024 |
GBX |
83.5 |
84.4 |
81 |
82.5 |
82.5 |
-1 (-1.20%)
|
80,641 |
| 21 Mar 2024 |
GBX |
84.1 |
84.1 |
82 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
4,835 |
| 20 Mar 2024 |
GBX |
85.47 |
85.47 |
83 |
84 |
84 |
-2.25 (-2.61%)
|
29,271 |
| 19 Mar 2024 |
GBX |
86.25 |
86.875 |
85 |
86.25 |
86.25 |
0.0 (0.0%)
|
12,300 |
| 18 Mar 2024 |
GBX |
86.25 |
87.188 |
84 |
86.25 |
86.25 |
0.0 (0.0%)
|
25,170 |
| 15 Mar 2024 |
GBX |
86.25 |
87.188 |
85 |
86.25 |
86.25 |
0.0 (0.0%)
|
71,576 |
| 14 Mar 2024 |
GBX |
86.25 |
87.188 |
85 |
86.25 |
86.25 |
0.0 (0.0%)
|
9,517 |
| 13 Mar 2024 |
GBX |
87.25 |
87.25 |
85.5 |
86.25 |
86.25 |
-2 (-2.27%)
|
8,722 |
| 12 Mar 2024 |
GBX |
88.25 |
89.125 |
88.25 |
88.25 |
88.25 |
0.0 (0.0%)
|
8,619 |
