| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 27.67 | 28.2 | 27.67 | 28.08 | 28.08 | +0.4 (+1.45%) | 69,982 |
| 5 Apr 2024 | USD | 27.43 | 27.73 | 27.43 | 27.68 | 27.68 | +0.02 (+0.07%) | 60,307 |
| 4 Apr 2024 | USD | 27.77 | 28.08 | 27.62 | 27.66 | 27.66 | 0.0 (0.0%) | 123,568 |
| 3 Apr 2024 | USD | 27.82 | 28.135 | 27.45 | 27.66 | 27.66 | -0.3 (-1.07%) | 107,642 |
| 2 Apr 2024 | USD | 28.4 | 28.61 | 27.88 | 27.96 | 27.96 | -0.77 (-2.68%) | 114,045 |
| 1 Apr 2024 | USD | 29.19 | 29.19 | 28.4372 | 28.73 | 28.73 | -0.5 (-1.71%) | 84,749 |
| 28 Mar 2024 | USD | 29 | 29.32 | 28.69 | 29.23 | 29.23 | +0.19 (+0.65%) | 148,983 |
| 27 Mar 2024 | USD | 28.21 | 29.17 | 28.08 | 29.04 | 29.04 | +0.96 (+3.42%) | 89,152 |
| 26 Mar 2024 | USD | 28.52 | 28.54 | 27.89 | 28.08 | 28.08 | -0.34 (-1.20%) | 65,433 |
| 25 Mar 2024 | USD | 28.19 | 28.51 | 28.19 | 28.42 | 28.42 | +0.32 (+1.14%) | 54,047 |
| 22 Mar 2024 | USD | 28.67 | 28.67 | 28.06 | 28.1 | 28.1 | -0.45 (-1.58%) | 64,137 |
| 21 Mar 2024 | USD | 28.72 | 29.15 | 28.39 | 28.55 | 28.55 | +0.07 (+0.25%) | 127,105 |
| 20 Mar 2024 | USD | 27.35 | 28.76 | 27.215 | 28.48 | 28.48 | +0.93 (+3.38%) | 97,260 |
| 19 Mar 2024 | USD | 27.18 | 27.71 | 27.18 | 27.55 | 27.55 | +0.27 (+0.99%) | 124,896 |
| 18 Mar 2024 | USD | 27.55 | 27.96 | 27.185 | 27.28 | 27.28 | -0.33 (-1.20%) | 132,267 |
| 15 Mar 2024 | USD | 27.3 | 27.89 | 27.3 | 27.61 | 27.61 | +0.2 (+0.73%) | 344,232 |
| 14 Mar 2024 | USD | 28.28 | 28.28 | 27.14 | 27.41 | 27.41 | -0.84 (-2.97%) | 120,627 |
| 13 Mar 2024 | USD | 28.35 | 28.53 | 28.05 | 28.25 | 28.25 | -0.04 (-0.14%) | 86,098 |
| 12 Mar 2024 | USD | 28.75 | 28.75 | 28.225 | 28.29 | 28.29 | -0.51 (-1.77%) | 73,063 |
| 11 Mar 2024 | USD | 28.77 | 28.98 | 28.43 | 28.8 | 28.8 | -0.04 (-0.14%) | 88,288 |
| 8 Mar 2024 | USD | 29.14 | 29.26 | 28.63 | 28.84 | 28.84 | +0.18 (+0.63%) | 117,857 |
| 7 Mar 2024 | USD | 29.64 | 29.795 | 28.54 | 28.66 | 28.66 | -1.02 (-3.44%) | 230,172 |
| 6 Mar 2024 | USD | 29.96 | 30.26 | 28.73 | 29.68 | 29.68 | -1.1 (-3.57%) | 357,528 |
| 5 Mar 2024 | USD | 29.76 | 30.96 | 29.76 | 30.78 | 30.78 | +0.84 (+2.81%) | 140,677 |
| 4 Mar 2024 | USD | 29.12 | 30.555 | 29.11 | 29.94 | 29.94 | +1.42 (+4.98%) | 310,456 |
| 1 Mar 2024 | USD | 28.45 | 28.54 | 28.02 | 28.52 | 28.52 | -0.14 (-0.49%) | 127,132 |
| 29 Feb 2024 | USD | 28.92 | 29.4199 | 28.641 | 28.66 | 28.66 | +0.37 (+1.31%) | 99,345 |
| 28 Feb 2024 | USD | 28.53 | 28.8 | 28.26 | 28.29 | 28.29 | -0.48 (-1.67%) | 98,173 |
| 27 Feb 2024 | USD | 29.12 | 29.368 | 28.69 | 28.77 | 28.77 | -0.2 (-0.69%) | 81,257 |
| 26 Feb 2024 | USD | 28.82 | 29.2 | 28.47 | 28.97 | 28.97 | +0.05 (+0.17%) | 138,892 |
