USX:SBT - Sterling Bancorp Inc Sterling Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 5.14 5.18 5.09 5.16 5.16 +0.06 (+1.18%) 15,801
27 Mar 2024 USD 5.11 5.235 5.02 5.1 5.1 -0.05 (-0.97%) 30,015
26 Mar 2024 USD 5.33 5.34 5.15 5.15 5.15 -0.18 (-3.38%) 29,982
25 Mar 2024 USD 4.96 5.358 4.96 5.33 5.33 +0.37 (+7.46%) 161,163
22 Mar 2024 USD 5.31 5.31 4.96 4.96 4.96 -0.32 (-6.06%) 51,773
21 Mar 2024 USD 5.15 5.28 5.15 5.28 5.28 +0.1 (+1.93%) 34,915
20 Mar 2024 USD 5.05 5.21 5.03 5.18 5.18 +0.17 (+3.39%) 20,302
19 Mar 2024 USD 5 5.08 5 5.01 5.01 +0.01 (+0.20%) 11,851
18 Mar 2024 USD 5.19 5.24 5 5 5 -0.18 (-3.47%) 31,433
15 Mar 2024 USD 5 5.18 5 5.18 5.18 +0.17 (+3.39%) 77,872
14 Mar 2024 USD 5.025 5.15 5.01 5.01 5.01 -0.07 (-1.38%) 30,740
13 Mar 2024 USD 5.05 5.08 5.05 5.08 5.08 +0.01 (+0.20%) 15,902
12 Mar 2024 USD 5.19 5.21 5.07 5.07 5.07 -0.11 (-2.12%) 10,837
11 Mar 2024 USD 5.17 5.205 5.17 5.18 5.18 +0.03 (+0.58%) 8,321
8 Mar 2024 USD 5.05 5.16 5.02 5.15 5.15 +0.17 (+3.41%) 18,454
7 Mar 2024 USD 5.03 5.15 4.98 4.98 4.98 -0.01 (-0.20%) 22,459
6 Mar 2024 USD 5.01 5.05 4.93 4.99 4.99 -0.02 (-0.40%) 40,219
5 Mar 2024 USD 5.06 5.09 4.96 5.01 5.01 -0.04 (-0.79%) 116,611
4 Mar 2024 USD 5.022 5.05 5.02 5.05 5.05 +0.04 (+0.80%) 10,558
1 Mar 2024 USD 5.01 5.08 5.01 5.01 5.01 -0.03 (-0.60%) 19,738
29 Feb 2024 USD 5.04 5.09 5.0101 5.04 5.04 +0.08 (+1.61%) 14,625
28 Feb 2024 USD 5 5.03 4.96 4.96 4.96 -0.065 (-1.29%) 19,068
27 Feb 2024 USD 5 5.07 5 5.025 5.025 +0.035 (+0.70%) 20,087
26 Feb 2024 USD 5.1 5.1 4.98 4.99 4.99 -0.08 (-1.58%) 13,854
23 Feb 2024 USD 5.113 5.13 5.055 5.07 5.07 0.0 (0.0%) 7,683
22 Feb 2024 USD 5.12 5.14 5.04 5.07 5.07 -0.08 (-1.55%) 68,913
21 Feb 2024 USD 5.17 5.2 5.11 5.15 5.15 +0.01 (+0.19%) 23,037
20 Feb 2024 USD 5.21 5.33 5.11 5.14 5.14 -0.14 (-2.65%) 31,788
16 Feb 2024 USD 5.33 5.33 5.27 5.28 5.28 -0.05 (-0.94%) 16,195
15 Feb 2024 USD 5.311 5.41 5.3 5.33 5.33 +0.06 (+1.14%) 35,417



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms