Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 5.14 | 5.18 | 5.09 | 5.16 | 5.16 | +0.06 (+1.18%) | 15,801 |
27 Mar 2024 | USD | 5.11 | 5.235 | 5.02 | 5.1 | 5.1 | -0.05 (-0.97%) | 30,015 |
26 Mar 2024 | USD | 5.33 | 5.34 | 5.15 | 5.15 | 5.15 | -0.18 (-3.38%) | 29,982 |
25 Mar 2024 | USD | 4.96 | 5.358 | 4.96 | 5.33 | 5.33 | +0.37 (+7.46%) | 161,163 |
22 Mar 2024 | USD | 5.31 | 5.31 | 4.96 | 4.96 | 4.96 | -0.32 (-6.06%) | 51,773 |
21 Mar 2024 | USD | 5.15 | 5.28 | 5.15 | 5.28 | 5.28 | +0.1 (+1.93%) | 34,915 |
20 Mar 2024 | USD | 5.05 | 5.21 | 5.03 | 5.18 | 5.18 | +0.17 (+3.39%) | 20,302 |
19 Mar 2024 | USD | 5 | 5.08 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 11,851 |
18 Mar 2024 | USD | 5.19 | 5.24 | 5 | 5 | 5 | -0.18 (-3.47%) | 31,433 |
15 Mar 2024 | USD | 5 | 5.18 | 5 | 5.18 | 5.18 | +0.17 (+3.39%) | 77,872 |
14 Mar 2024 | USD | 5.025 | 5.15 | 5.01 | 5.01 | 5.01 | -0.07 (-1.38%) | 30,740 |
13 Mar 2024 | USD | 5.05 | 5.08 | 5.05 | 5.08 | 5.08 | +0.01 (+0.20%) | 15,902 |
12 Mar 2024 | USD | 5.19 | 5.21 | 5.07 | 5.07 | 5.07 | -0.11 (-2.12%) | 10,837 |
11 Mar 2024 | USD | 5.17 | 5.205 | 5.17 | 5.18 | 5.18 | +0.03 (+0.58%) | 8,321 |
8 Mar 2024 | USD | 5.05 | 5.16 | 5.02 | 5.15 | 5.15 | +0.17 (+3.41%) | 18,454 |
7 Mar 2024 | USD | 5.03 | 5.15 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 22,459 |
6 Mar 2024 | USD | 5.01 | 5.05 | 4.93 | 4.99 | 4.99 | -0.02 (-0.40%) | 40,219 |
5 Mar 2024 | USD | 5.06 | 5.09 | 4.96 | 5.01 | 5.01 | -0.04 (-0.79%) | 116,611 |
4 Mar 2024 | USD | 5.022 | 5.05 | 5.02 | 5.05 | 5.05 | +0.04 (+0.80%) | 10,558 |
1 Mar 2024 | USD | 5.01 | 5.08 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 19,738 |
29 Feb 2024 | USD | 5.04 | 5.09 | 5.0101 | 5.04 | 5.04 | +0.08 (+1.61%) | 14,625 |
28 Feb 2024 | USD | 5 | 5.03 | 4.96 | 4.96 | 4.96 | -0.065 (-1.29%) | 19,068 |
27 Feb 2024 | USD | 5 | 5.07 | 5 | 5.025 | 5.025 | +0.035 (+0.70%) | 20,087 |
26 Feb 2024 | USD | 5.1 | 5.1 | 4.98 | 4.99 | 4.99 | -0.08 (-1.58%) | 13,854 |
23 Feb 2024 | USD | 5.113 | 5.13 | 5.055 | 5.07 | 5.07 | 0.0 (0.0%) | 7,683 |
22 Feb 2024 | USD | 5.12 | 5.14 | 5.04 | 5.07 | 5.07 | -0.08 (-1.55%) | 68,913 |
21 Feb 2024 | USD | 5.17 | 5.2 | 5.11 | 5.15 | 5.15 | +0.01 (+0.19%) | 23,037 |
20 Feb 2024 | USD | 5.21 | 5.33 | 5.11 | 5.14 | 5.14 | -0.14 (-2.65%) | 31,788 |
16 Feb 2024 | USD | 5.33 | 5.33 | 5.27 | 5.28 | 5.28 | -0.05 (-0.94%) | 16,195 |
15 Feb 2024 | USD | 5.311 | 5.41 | 5.3 | 5.33 | 5.33 | +0.06 (+1.14%) | 35,417 |