Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 91.79 | 92.24 | 91.3 | 91.39 | 91.39 | -0.11 (-0.12%) | 6,782,400 |
27 Mar 2024 | USD | 90.65 | 91.83 | 90.6 | 91.5 | 91.5 | +1.14 (+1.26%) | 5,863,700 |
26 Mar 2024 | USD | 90.98 | 91 | 90.23 | 90.36 | 90.36 | -0.31 (-0.34%) | 6,216,100 |
25 Mar 2024 | USD | 90.65 | 91.12 | 90.47 | 90.67 | 90.67 | -0.04 (-0.04%) | 6,903,000 |
22 Mar 2024 | USD | 91.74 | 91.78 | 90.06 | 90.71 | 90.71 | -0.95 (-1.04%) | 6,493,800 |
21 Mar 2024 | USD | 92.63 | 93.17 | 91.64 | 91.66 | 91.66 | -0.94 (-1.02%) | 6,287,300 |
20 Mar 2024 | USD | 91.79 | 92.63 | 91.52 | 92.6 | 92.6 | +1.01 (+1.10%) | 5,804,400 |
19 Mar 2024 | USD | 91 | 91.9 | 90.86 | 91.59 | 91.59 | +0.58 (+0.64%) | 5,676,500 |
18 Mar 2024 | USD | 90.75 | 91.43 | 90.53 | 91.01 | 91.01 | +0.89 (+0.99%) | 7,413,900 |
15 Mar 2024 | USD | 91.6 | 92.02 | 90.1 | 90.12 | 90.12 | -1.54 (-1.68%) | 18,133,600 |
14 Mar 2024 | USD | 91.1 | 91.71 | 90.41 | 91.66 | 91.66 | +0.05 (+0.05%) | 8,544,800 |
13 Mar 2024 | USD | 92.49 | 92.87 | 90.87 | 91.61 | 91.61 | -0.79 (-0.85%) | 8,254,500 |
12 Mar 2024 | USD | 92 | 92.72 | 91.21 | 92.4 | 92.4 | +0.33 (+0.36%) | 9,444,900 |
11 Mar 2024 | USD | 91.26 | 92.96 | 91.17 | 92.07 | 92.07 | +1.01 (+1.11%) | 6,702,300 |
8 Mar 2024 | USD | 90.62 | 91.53 | 90.6 | 91.06 | 91.06 | +0.11 (+0.12%) | 7,671,500 |
7 Mar 2024 | USD | 91.62 | 91.76 | 90.31 | 90.95 | 90.95 | -0.7 (-0.76%) | 8,792,400 |
6 Mar 2024 | USD | 91.35 | 92.03 | 91.12 | 91.65 | 91.65 | +0.43 (+0.47%) | 4,826,900 |
5 Mar 2024 | USD | 92.1 | 92.17 | 91.07 | 91.22 | 91.22 | -1.24 (-1.34%) | 7,137,300 |
4 Mar 2024 | USD | 93.06 | 93.32 | 92.04 | 92.46 | 92.46 | -0.7 (-0.75%) | 7,321,000 |
1 Mar 2024 | USD | 94.45 | 94.57 | 92.91 | 93.16 | 93.16 | -1.74 (-1.83%) | 7,990,800 |
29 Feb 2024 | USD | 94.5 | 95.1 | 93.98 | 94.9 | 94.9 | +1.9 (+2.04%) | 11,221,100 |
28 Feb 2024 | USD | 93.77 | 93.97 | 92.77 | 93 | 93 | -1.13 (-1.20%) | 5,622,400 |
27 Feb 2024 | USD | 94.32 | 94.66 | 93.6 | 94.13 | 94.13 | -0.15 (-0.16%) | 5,356,100 |
26 Feb 2024 | USD | 95.36 | 95.57 | 94.25 | 94.28 | 94.28 | -1.34 (-1.40%) | 7,043,800 |
23 Feb 2024 | USD | 95.88 | 96.93 | 95.58 | 95.62 | 95.62 | -0.16 (-0.17%) | 6,845,200 |
22 Feb 2024 | USD | 94.89 | 96.08 | 94.14 | 95.78 | 95.78 | +0.76 (+0.80%) | 8,124,700 |
21 Feb 2024 | USD | 93.86 | 95.77 | 93.77 | 95.02 | 95.02 | +1.56 (+1.67%) | 8,286,300 |
20 Feb 2024 | USD | 93.36 | 94.12 | 93.07 | 93.46 | 93.46 | +0.24 (+0.26%) | 8,844,500 |
16 Feb 2024 | USD | 93.1 | 94.18 | 92.75 | 93.22 | 93.22 | 0.0 (0.0%) | 5,734,200 |
15 Feb 2024 | USD | 94.03 | 94.24 | 93 | 93.22 | 93.22 | -0.85 (-0.90%) | 8,878,000 |