Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.01 (+0.03%) | 0 |
14 May 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.39 (+1.28%) | 0 |
13 May 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.27 (-0.88%) | 0 |
12 May 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.55 (-1.75%) | 0 |
11 May 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.39 (-1.23%) | 0 |
10 May 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.22 (-0.69%) | 0 |
7 May 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.17 (+0.53%) | 0 |
6 May 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.23 (+0.73%) | 0 |
5 May 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.01 (+0.03%) | 0 |
4 May 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.13 (-0.41%) | 0 |
3 May 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.18 (-0.56%) | 0 |
30 Apr 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.47 (-1.45%) | 0 |
29 Apr 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.01 (+0.03%) | 0 |
28 Apr 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.06 (+0.19%) | 0 |
27 Apr 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.08 (+0.25%) | 0 |
23 Apr 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.5 (+1.58%) | 0 |
22 Apr 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.11 (-0.35%) | 0 |
21 Apr 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.08 (+0.25%) | 0 |
20 Apr 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.1 (-0.31%) | 0 |
19 Apr 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.18 (-0.56%) | 0 |
16 Apr 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.11 (+0.34%) | 0 |
15 Apr 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.24 (+0.76%) | 0 |
14 Apr 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.32 (+1.02%) | 0 |
13 Apr 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.06 (+0.19%) | 0 |
12 Apr 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.39 (-1.23%) | 0 |
9 Apr 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.18 (-0.56%) | 0 |
8 Apr 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.22 (+0.69%) | 0 |
7 Apr 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.22 (-0.69%) | 0 |
6 Apr 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |