Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.11 (+0.35%) | 0 |
1 Apr 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.62 (+1.99%) | 0 |
31 Mar 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.11 (-0.35%) | 0 |
30 Mar 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.24 (+0.77%) | 0 |
29 Mar 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.14 (-0.45%) | 0 |
26 Mar 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.61 (+2.00%) | 0 |
25 Mar 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.04 (-0.13%) | 0 |
24 Mar 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.63 (-2.02%) | 0 |
23 Mar 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.54 (-1.70%) | 0 |
22 Mar 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.12 (+0.38%) | 0 |
19 Mar 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.08 (+0.25%) | 0 |
18 Mar 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.18 (-0.57%) | 0 |
17 Mar 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.1 (-0.31%) | 0 |
16 Mar 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.07 (+0.22%) | 0 |
15 Mar 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.07 (-0.22%) | 0 |
12 Mar 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.34 (-1.06%) | 0 |
11 Mar 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.82 (+2.61%) | 0 |
10 Mar 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.08 (+0.26%) | 0 |
9 Mar 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.32 (+1.03%) | 0 |
8 Mar 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.99 (-3.10%) | 0 |
5 Mar 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.24 (+0.76%) | 0 |
4 Mar 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.77 (-2.37%) | 0 |
3 Mar 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.13 (+0.40%) | 0 |
2 Mar 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.21 (-0.64%) | 0 |
1 Mar 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.86 (+2.71%) | 0 |
26 Feb 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.7 (-2.16%) | 0 |
25 Feb 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.44 (-1.34%) | 0 |
24 Feb 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.25 (-0.76%) | 0 |
23 Feb 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.03 (-0.09%) | 0 |
22 Feb 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.77 (-2.27%) | 0 |