Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.02 (-0.06%) | 0 |
18 Feb 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.4 (-1.17%) | 0 |
17 Feb 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.13 (+0.38%) | 0 |
16 Feb 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.09 (+0.26%) | 0 |
12 Feb 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.22 (+0.65%) | 0 |
11 Feb 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.12 (+0.36%) | 0 |
10 Feb 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.31 (+0.93%) | 0 |
9 Feb 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.08 (+0.24%) | 0 |
8 Feb 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.24 (+0.72%) | 0 |
5 Feb 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.06 (+0.18%) | 0 |
4 Feb 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.06 (+0.18%) | 0 |
3 Feb 2021 | USD | 33 | 33 | 33 | 33 | 33 | +0.22 (+0.67%) | 0 |
2 Feb 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.44 (+1.36%) | 0 |
1 Feb 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.95 (+3.03%) | 0 |
29 Jan 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.77 (-2.39%) | 0 |
28 Jan 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.02 (+0.06%) | 0 |
27 Jan 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.64 (-1.95%) | 0 |
26 Jan 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.52 (-1.56%) | 0 |
25 Jan 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.28 (+0.85%) | 0 |
22 Jan 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.28 (-0.84%) | 0 |
21 Jan 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.06 (+0.18%) | 0 |
20 Jan 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.66 (+2.03%) | 0 |
19 Jan 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.65 (+2.04%) | 0 |
15 Jan 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.17 (-0.53%) | 0 |
14 Jan 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.14 (+0.44%) | 0 |
13 Jan 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.19 (+0.60%) | 0 |
12 Jan 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.17 (+0.54%) | 0 |
11 Jan 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.2 (-0.63%) | 0 |
8 Jan 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.6 (+1.92%) | 0 |
7 Jan 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.26 (+0.84%) | 0 |