Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.03 (-0.10%) | 0 |
5 Jan 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.71 (+2.35%) | 0 |
4 Jan 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.14 (+0.46%) | 0 |
31 Dec 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.08 (+0.27%) | 0 |
30 Dec 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.58 (+1.97%) | 0 |
29 Dec 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.08 (+0.27%) | 0 |
28 Dec 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.01 (+0.03%) | 0 |
24 Dec 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.21 (-0.71%) | 0 |
23 Dec 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.27 (+0.92%) | 0 |
22 Dec 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.15 (-0.51%) | 0 |
21 Dec 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.16 (-0.54%) | 0 |
18 Dec 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.02 (-0.07%) | 0 |
17 Dec 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.21 (+0.71%) | 0 |
16 Dec 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.18 (+0.62%) | 0 |
15 Dec 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.08 (+0.27%) | 0 |
14 Dec 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.15 (-0.51%) | 0 |
11 Dec 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.07 (+0.24%) | 0 |
10 Dec 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.14 (+0.48%) | 0 |
9 Dec 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.12 (-0.41%) | 0 |
8 Dec 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.11 (+0.38%) | 0 |
7 Dec 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.04 (-0.14%) | 0 |
4 Dec 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.3 (+1.04%) | 0 |
3 Dec 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.21 (+0.73%) | 0 |
2 Dec 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.02 (+0.07%) | 0 |
1 Dec 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.43 (+1.52%) | 0 |
30 Nov 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.66 (-2.29%) | 0 |
27 Nov 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.39 (+1.37%) | 0 |
25 Nov 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.28 (-0.97%) | 0 |
24 Nov 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.14 (+0.49%) | 0 |
23 Nov 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.24 (+0.85%) | 0 |