Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.2 (+0.71%) | 0 |
19 Nov 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.03 (+0.11%) | 0 |
18 Nov 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.04 (+0.14%) | 0 |
17 Nov 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.14 (-0.50%) | 0 |
16 Nov 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.29 (+1.04%) | 0 |
13 Nov 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.35 (+1.27%) | 0 |
12 Nov 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.11 (-0.40%) | 0 |
11 Nov 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.01 (+0.04%) | 0 |
10 Nov 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.56 (-1.98%) | 0 |
9 Nov 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.38 (+1.36%) | 0 |
6 Nov 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.1 (+0.36%) | 0 |
5 Nov 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.72 (+2.66%) | 0 |
4 Nov 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.43 (+1.61%) | 0 |
3 Nov 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.09 (+0.34%) | 0 |
2 Nov 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.05 (-0.19%) | 0 |
30 Oct 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.29 (+1.10%) | 0 |
28 Oct 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.52 (-1.94%) | 0 |
27 Oct 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.19 (+0.71%) | 0 |
26 Oct 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.24 (-0.89%) | 0 |
23 Oct 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 0 |
22 Oct 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.06 (-0.22%) | 0 |
21 Oct 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.11 (+0.41%) | 0 |
20 Oct 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.39 (+1.48%) | 0 |
19 Oct 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.17 (-0.64%) | 0 |
16 Oct 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.07 (+0.26%) | 0 |
15 Oct 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.27 (-1.01%) | 0 |
14 Oct 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.12 (-0.45%) | 0 |
13 Oct 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.13 (-0.48%) | 0 |
12 Oct 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.32 (+1.20%) | 0 |