Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.18 (+0.68%) | 0 |
8 Oct 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.2 (+0.76%) | 0 |
7 Oct 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.4 (+1.54%) | 0 |
6 Oct 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.06 (+0.23%) | 0 |
5 Oct 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.34 (+1.33%) | 0 |
2 Oct 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.15 (-0.58%) | 0 |
1 Oct 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.16 (+0.63%) | 0 |
30 Sep 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.39 (+1.55%) | 0 |
29 Sep 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 0 |
28 Sep 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.3 (+1.21%) | 0 |
25 Sep 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.13 (+0.53%) | 0 |
24 Sep 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32 (-1.28%) | 0 |
23 Sep 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.37 (-1.45%) | 0 |
22 Sep 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
21 Sep 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.33 (-1.28%) | 0 |
18 Sep 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.13 (-0.50%) | 0 |
17 Sep 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.18 (-0.69%) | 0 |
16 Sep 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 0 |
15 Sep 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.25 (+0.97%) | 0 |
14 Sep 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.32 (+1.25%) | 0 |
11 Sep 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.39 (+1.55%) | 0 |
10 Sep 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.25 (-0.99%) | 0 |
9 Sep 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.31 (+1.24%) | 0 |
8 Sep 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.46 (-1.80%) | 0 |
4 Sep 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
3 Sep 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.6 (-2.29%) | 0 |
2 Sep 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.08 (+0.31%) | 0 |
1 Sep 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.57 (+2.23%) | 0 |
31 Aug 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51 (-1.96%) | 0 |
28 Aug 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.09 (+0.35%) | 0 |