Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04 (-0.15%) | 0 |
26 Aug 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.13 (+0.50%) | 0 |
25 Aug 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.16 (+0.62%) | 0 |
24 Aug 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.5 (+1.98%) | 0 |
21 Aug 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.32 (+1.28%) | 0 |
20 Aug 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.39 (-1.54%) | 0 |
19 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 0 |
18 Aug 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.09 (+0.35%) | 0 |
17 Aug 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.18 (+0.71%) | 0 |
14 Aug 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.1 (-0.40%) | 0 |
13 Aug 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
12 Aug 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.24 (+0.96%) | 0 |
11 Aug 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 0 |
10 Aug 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.11 (-0.44%) | 0 |
7 Aug 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.38 (-1.49%) | 0 |
6 Aug 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.12 (+0.47%) | 0 |
5 Aug 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.42 (+1.68%) | 0 |
4 Aug 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.24 (+0.97%) | 0 |
3 Aug 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.16 (+0.65%) | 0 |
31 Jul 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.09 (-0.36%) | 0 |
30 Jul 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.13 (-0.52%) | 0 |
29 Jul 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.25 (+1.02%) | 0 |
28 Jul 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 0 |
27 Jul 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.45 (+1.86%) | 0 |
24 Jul 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.22 (-0.90%) | 0 |
23 Jul 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12 (-0.49%) | 0 |
22 Jul 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.18 (-0.73%) | 0 |
21 Jul 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.39 (+1.61%) | 0 |
20 Jul 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.4 (+1.68%) | 0 |
17 Jul 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.24 (+1.02%) | 0 |