Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.45 (-1.87%) | 0 |
15 Jul 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.16 (+0.67%) | 0 |
14 Jul 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.03 (-0.13%) | 0 |
13 Jul 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.22 (-0.91%) | 0 |
10 Jul 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.15 (-0.62%) | 0 |
9 Jul 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.14 (+0.58%) | 0 |
8 Jul 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.56 (+2.37%) | 0 |
7 Jul 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25 (-1.05%) | 0 |
6 Jul 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.85 (+3.69%) | 0 |
2 Jul 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.51 (+2.26%) | 0 |
1 Jul 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.14 (+0.63%) | 0 |
30 Jun 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
29 Jun 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |
26 Jun 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.33 (-1.46%) | 0 |
25 Jun 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.11 (+0.49%) | 0 |
24 Jun 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.3 (-1.32%) | 0 |
23 Jun 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.3 (+1.34%) | 0 |
22 Jun 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.15 (+0.67%) | 0 |
19 Jun 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 0 |
18 Jun 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 0 |
17 Jun 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.09 (+0.41%) | 0 |
16 Jun 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.33 (+1.51%) | 0 |
15 Jun 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.26 (-1.18%) | 0 |
12 Jun 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.31 (+1.42%) | 0 |
11 Jun 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.84 (-3.71%) | 0 |
10 Jun 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.11 (+0.49%) | 0 |
9 Jun 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.11 (-0.49%) | 0 |
8 Jun 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.09 (+0.40%) | 0 |
5 Jun 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.39 (+1.76%) | 0 |
4 Jun 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.12 (-0.54%) | 0 |