Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.45 (+2.06%) | 0 |
2 Jun 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.44 (+2.06%) | 0 |
1 Jun 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.41 (+1.96%) | 0 |
29 May 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.22 (+1.06%) | 0 |
28 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 0 |
26 May 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.53 (+2.62%) | 0 |
22 May 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.45 (-2.18%) | 0 |
21 May 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.21 (-1.01%) | 0 |
20 May 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.35 (+1.70%) | 0 |
19 May 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
18 May 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.42 (+2.09%) | 0 |
15 May 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 (-0.35%) | 0 |
14 May 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
13 May 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 (+0.05%) | 0 |
12 May 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.28 (-1.37%) | 0 |
11 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 0 |
8 May 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.39 (+1.95%) | 0 |
7 May 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.15 (+0.75%) | 0 |
6 May 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
5 May 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.17 (+0.86%) | 0 |
4 May 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.19 (-0.95%) | 0 |
1 May 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.51 (-2.50%) | 0 |
30 Apr 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 (-0.63%) | 0 |
29 Apr 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.56 (+2.80%) | 0 |
28 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 0 |
27 Apr 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.34 (+1.74%) | 0 |
24 Apr 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.17 (-0.86%) | 0 |
23 Apr 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
22 Apr 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.48 (+2.50%) | 0 |