Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.52 (-6.82%) | 0 |
6 Mar 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.53 (-2.32%) | 0 |
5 Mar 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.19 (+0.84%) | 0 |
4 Mar 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.24 (-1.05%) | 0 |
2 Mar 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.46 (+2.05%) | 0 |
28 Feb 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.21 (-0.93%) | 0 |
27 Feb 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.6 (-2.58%) | 0 |
26 Feb 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.09 (+0.39%) | 0 |
25 Feb 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.18 (-0.77%) | 0 |
24 Feb 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.9 (-3.72%) | 0 |
21 Feb 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29 (-1.18%) | 0 |
20 Feb 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.19 (-0.77%) | 0 |
19 Feb 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.25 (+1.02%) | 0 |
18 Feb 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29 (-1.17%) | 0 |
14 Feb 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.04 (+0.16%) | 0 |
13 Feb 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12 (-0.48%) | 0 |
12 Feb 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.31 (+1.27%) | 0 |
11 Feb 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 0 |
10 Feb 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |
7 Feb 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.35 (-1.43%) | 0 |
6 Feb 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.12 (+0.49%) | 0 |
5 Feb 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 0 |
4 Feb 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.74 (+3.14%) | 0 |
3 Feb 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 0 |
31 Jan 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.36 (-1.52%) | 0 |
30 Jan 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.48 (-1.98%) | 0 |
29 Jan 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.06 (+0.25%) | 0 |
28 Jan 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.2 (+0.83%) | 0 |
27 Jan 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.59 (-2.40%) | 0 |