Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16 (-0.65%) | 0 |
23 Jan 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.26 (-1.04%) | 0 |
22 Jan 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.14 (+0.56%) | 0 |
21 Jan 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.43 (-1.70%) | 0 |
17 Jan 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.09 (+0.36%) | 0 |
16 Jan 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.1 (+0.40%) | 0 |
15 Jan 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 0 |
14 Jan 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.05 (-0.20%) | 0 |
13 Jan 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.4 (+1.61%) | 0 |
10 Jan 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.09 (+0.36%) | 0 |
9 Jan 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.4 (+1.65%) | 0 |
8 Jan 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.05 (-0.21%) | 0 |
7 Jan 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.11 (+0.45%) | 0 |
6 Jan 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.19 (-0.78%) | 0 |
3 Jan 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.2 (-0.81%) | 0 |
2 Jan 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.36 (+1.48%) | 0 |
31 Dec 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 0 |
30 Dec 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.09 (-0.37%) | 0 |
27 Dec 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33 (-1.34%) | 0 |
26 Dec 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 0 |
25 Dec 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
23 Dec 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.07 (+0.28%) | 0 |
20 Dec 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.03 (+0.12%) | 0 |
19 Dec 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.05 (-0.20%) | 0 |
18 Dec 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 0 |
17 Dec 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.24 (+0.99%) | 0 |
16 Dec 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.09 (+0.37%) | 0 |
13 Dec 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.31 (+1.30%) | 0 |
12 Dec 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.39 (+1.66%) | 0 |