Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.26 (+1.12%) | 0 |
10 Dec 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 0 |
6 Dec 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.17 (+0.74%) | 0 |
5 Dec 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 0 |
4 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |
3 Dec 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.08 (-0.35%) | 0 |
2 Dec 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 0 |
29 Nov 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.28 (-1.20%) | 0 |
28 Nov 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.12 (+0.52%) | 0 |
26 Nov 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.08 (-0.34%) | 0 |
25 Nov 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.25 (+1.08%) | 0 |
22 Nov 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.08 (+0.35%) | 0 |
21 Nov 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.14 (-0.60%) | 0 |
20 Nov 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.12 (-0.52%) | 0 |
19 Nov 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 0 |
18 Nov 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.02 (+0.09%) | 0 |
15 Nov 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.19 (+0.83%) | 0 |
14 Nov 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.03 (-0.13%) | 0 |
13 Nov 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.21 (-0.90%) | 0 |
12 Nov 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.08 (+0.35%) | 0 |
11 Nov 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.24 (-1.03%) | 0 |
8 Nov 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.19 (-0.81%) | 0 |
7 Nov 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.1 (+0.43%) | 0 |
6 Nov 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.08 (-0.34%) | 0 |
5 Nov 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.09 (+0.38%) | 0 |
4 Nov 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.24 (+1.03%) | 0 |
1 Nov 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.21 (+0.91%) | 0 |
31 Oct 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |