Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 0 |
29 Oct 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.03 (-0.13%) | 0 |
28 Oct 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.24 (+1.05%) | 0 |
25 Oct 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 0 |
24 Oct 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 0 |
23 Oct 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
22 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.06 (+0.26%) | 0 |
21 Oct 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.1 (+0.44%) | 0 |
18 Oct 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.06 (-0.26%) | 0 |
17 Oct 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.09 (+0.40%) | 0 |
16 Oct 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 0 |
15 Oct 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.17 (+0.76%) | 0 |
14 Oct 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
11 Oct 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.35 (+1.58%) | 0 |
10 Oct 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.1 (+0.45%) | 0 |
9 Oct 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.15 (+0.69%) | 0 |
8 Oct 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.12 (-0.55%) | 0 |
7 Oct 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.13 (-0.59%) | 0 |
4 Oct 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 0 |
3 Oct 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.23 (+1.06%) | 0 |
2 Oct 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.24 (-1.09%) | 0 |
1 Oct 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.13 (-0.59%) | 0 |
30 Sep 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
27 Sep 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.25 (-1.12%) | 0 |
26 Sep 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
25 Sep 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04 (-0.18%) | 0 |
24 Sep 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.19 (-0.84%) | 0 |
23 Sep 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
20 Sep 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.24 (+1.08%) | 0 |
19 Sep 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13 (-0.58%) | 0 |