Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
17 Sep 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.15 (-0.67%) | 0 |
16 Sep 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
13 Sep 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.07 (+0.31%) | 0 |
12 Sep 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.11 (+0.49%) | 0 |
11 Sep 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.23 (+1.04%) | 0 |
10 Sep 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.07 (-0.32%) | 0 |
9 Sep 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 0 |
6 Sep 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.06 (+0.27%) | 0 |
5 Sep 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.28 (+1.28%) | 0 |
4 Sep 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.35 (+1.63%) | 0 |
3 Sep 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23 (-1.06%) | 0 |
2 Sep 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.21 (+0.98%) | 0 |
29 Aug 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.18 (+0.84%) | 0 |
28 Aug 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
27 Aug 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
26 Aug 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 0 |
23 Aug 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.35 (-1.63%) | 0 |
22 Aug 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.24 (-1.11%) | 0 |
21 Aug 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.14 (+0.65%) | 0 |
20 Aug 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
19 Aug 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.1 (+0.47%) | 0 |
16 Aug 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.18 (+0.85%) | 0 |
15 Aug 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.24 (+1.14%) | 0 |
14 Aug 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43 (-2.00%) | 0 |
13 Aug 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
12 Aug 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.21 (-0.97%) | 0 |
9 Aug 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.15 (-0.69%) | 0 |
8 Aug 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.39 (+1.82%) | 0 |