Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
29 Sep 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.18 (+0.75%) | 0 |
28 Sep 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.1 (-0.42%) | 0 |
27 Sep 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.05 (-0.21%) | 0 |
26 Sep 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17 (-0.70%) | 0 |
25 Sep 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.34 (-1.38%) | 0 |
22 Sep 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.14 (-0.56%) | 0 |
21 Sep 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |
20 Sep 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 0 |
19 Sep 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.03 (-0.12%) | 0 |
18 Sep 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
15 Sep 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
14 Sep 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
13 Sep 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
11 Sep 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.24 (+0.99%) | 0 |
8 Sep 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.14 (+0.58%) | 0 |
6 Sep 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 (+0.33%) | 0 |
5 Sep 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.23 (-0.94%) | 0 |
4 Sep 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.04 (+0.16%) | 0 |
31 Aug 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.12 (+0.50%) | 0 |
30 Aug 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.18 (+0.75%) | 0 |
29 Aug 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 0 |
28 Aug 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.06 (-0.25%) | 0 |
25 Aug 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
24 Aug 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |
23 Aug 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.07 (+0.29%) | 0 |
22 Aug 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.24 (+1.01%) | 0 |