Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.04 (+0.17%) | 0 |
18 Aug 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.13 (+0.55%) | 0 |
17 Aug 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.15 (-0.63%) | 0 |
16 Aug 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.18 (+0.77%) | 0 |
15 Aug 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
14 Aug 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.29 (+1.25%) | 0 |
11 Aug 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.1 (-0.43%) | 0 |
10 Aug 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.45 (-1.89%) | 0 |
9 Aug 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.22 (-0.92%) | 0 |
8 Aug 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.18 (+0.76%) | 0 |
4 Aug 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.11 (+0.46%) | 0 |
3 Aug 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 0 |
2 Aug 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
1 Aug 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.03 (+0.13%) | 0 |
31 Jul 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.08 (+0.34%) | 0 |
28 Jul 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.15 (-0.63%) | 0 |
27 Jul 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
26 Jul 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.07 (+0.30%) | 0 |
25 Jul 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.07 (-0.30%) | 0 |
24 Jul 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 0 |
21 Jul 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.06 (-0.25%) | 0 |
19 Jul 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.14 (+0.60%) | 0 |
18 Jul 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
17 Jul 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.09 (+0.38%) | 0 |
14 Jul 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.11 (+0.47%) | 0 |
13 Jul 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.17 (+0.74%) | 0 |
12 Jul 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.31 (+1.36%) | 0 |
11 Jul 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 0 |