Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.12 (+0.53%) | 0 |
7 Jul 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
6 Jul 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.11 (-0.49%) | 0 |
5 Jul 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 0 |
4 Jul 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.11 (+0.49%) | 0 |
30 Jun 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
29 Jun 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.15 (-0.66%) | 0 |
28 Jun 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
27 Jun 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 0 |
26 Jun 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.19 (+0.84%) | 0 |
23 Jun 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
22 Jun 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.1 (+0.45%) | 0 |
21 Jun 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |
20 Jun 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18 (-0.80%) | 0 |
19 Jun 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.22 (+0.99%) | 0 |
16 Jun 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
15 Jun 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18 (-0.80%) | 0 |
14 Jun 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.07 (+0.31%) | 0 |
13 Jun 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.06 (+0.27%) | 0 |
12 Jun 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.23 (-1.02%) | 0 |
9 Jun 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.02 (-0.09%) | 0 |
8 Jun 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 0 |
7 Jun 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 0 |
6 Jun 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.07 (-0.31%) | 0 |
5 Jun 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.11 (+0.49%) | 0 |
2 Jun 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
1 Jun 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.15 (+0.67%) | 0 |
31 May 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.06 (-0.27%) | 0 |
30 May 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.09 (-0.40%) | 0 |