Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.11 (+0.49%) | 0 |
25 May 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.16 (+0.72%) | 0 |
24 May 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 (+0.09%) | 0 |
23 May 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 0 |
22 May 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.17 (+0.77%) | 0 |
19 May 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.27 (+1.24%) | 0 |
18 May 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.33 (-1.50%) | 0 |
17 May 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.25 (-1.12%) | 0 |
16 May 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.12 (+0.54%) | 0 |
15 May 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.17 (+0.77%) | 0 |
12 May 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.13 (+0.59%) | 0 |
10 May 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
9 May 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.13 (+0.60%) | 0 |
8 May 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 0 |
5 May 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 0 |
3 May 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.06 (-0.28%) | 0 |
2 May 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.19 (+0.88%) | 0 |
1 May 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
28 Apr 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |
26 Apr 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.27 (+1.27%) | 0 |
24 Apr 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.21 (+1.00%) | 0 |
21 Apr 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
20 Apr 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.18 (+0.86%) | 0 |
19 Apr 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.07 (-0.33%) | 0 |
18 Apr 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.13 (-0.62%) | 0 |