Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.1 (+0.48%) | 0 |
14 Apr 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |
12 Apr 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
11 Apr 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.03 (-0.14%) | 0 |
10 Apr 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.04 (-0.19%) | 0 |
7 Apr 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
6 Apr 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.07 (-0.33%) | 0 |
5 Apr 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 (+0.57%) | 0 |
4 Apr 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
3 Apr 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
31 Mar 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.1 (-0.48%) | 0 |
30 Mar 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
29 Mar 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
28 Mar 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.12 (+0.58%) | 0 |
27 Mar 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08 (-0.38%) | 0 |
24 Mar 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
23 Mar 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 (+0.14%) | 0 |
22 Mar 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
21 Mar 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.18 (-0.86%) | 0 |
20 Mar 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.12 (+0.57%) | 0 |
17 Mar 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 0 |
16 Mar 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.26 (+1.26%) | 0 |
15 Mar 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.23 (+1.13%) | 0 |
14 Mar 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
13 Mar 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.22 (+1.10%) | 0 |
10 Mar 2017 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
9 Mar 2017 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.2 (-0.99%) | 0 |
8 Mar 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.07 (-0.35%) | 0 |
7 Mar 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.09 (+0.45%) | 0 |