Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11 (-0.58%) | 0 |
9 Dec 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05 (-0.26%) | 0 |
8 Dec 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.2 (+1.06%) | 0 |
7 Dec 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.2 (+1.07%) | 0 |
6 Dec 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |
5 Dec 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.08 (+0.43%) | 0 |
2 Dec 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.12 (-0.64%) | 0 |
1 Dec 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11 (-0.59%) | 0 |
30 Nov 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
29 Nov 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
28 Nov 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.1 (+0.54%) | 0 |
25 Nov 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.04 (+0.22%) | 0 |
24 Nov 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
22 Nov 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
21 Nov 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
18 Nov 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
17 Nov 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
15 Nov 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
14 Nov 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.24 (-1.29%) | 0 |
11 Nov 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53 (-2.76%) | 0 |
10 Nov 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 0 |
9 Nov 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.26 (-1.32%) | 0 |
8 Nov 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.11 (+0.56%) | 0 |
7 Nov 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.38 (+1.97%) | 0 |
4 Nov 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.06 (-0.31%) | 0 |
3 Nov 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
2 Nov 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.27 (-1.37%) | 0 |
1 Nov 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 0 |