Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
27 Oct 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.08 (-0.40%) | 0 |
26 Oct 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.19 (-0.94%) | 0 |
25 Oct 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 (+0.05%) | 0 |
24 Oct 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.15 (+0.75%) | 0 |
21 Oct 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.07 (-0.35%) | 0 |
20 Oct 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
19 Oct 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.09 (+0.45%) | 0 |
18 Oct 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.31 (+1.58%) | 0 |
17 Oct 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.06 (-0.30%) | 0 |
14 Oct 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
13 Oct 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.25 (-1.26%) | 0 |
12 Oct 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
11 Oct 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.27 (-1.34%) | 0 |
10 Oct 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
7 Oct 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
6 Oct 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.02 (-0.10%) | 0 |
5 Oct 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
4 Oct 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
3 Oct 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 0 |
30 Sep 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |
29 Sep 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.27 (-1.34%) | 0 |
28 Sep 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.1 (+0.50%) | 0 |
27 Sep 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.24 (+1.21%) | 0 |
26 Sep 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.29 (-1.44%) | 0 |
23 Sep 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15 (-0.74%) | 0 |
22 Sep 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.23 (+1.15%) | 0 |
21 Sep 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.27 (+1.37%) | 0 |
20 Sep 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |