Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.17 (+0.87%) | 0 |
16 Sep 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
15 Sep 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.2 (+1.03%) | 0 |
14 Sep 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.09 (+0.46%) | 0 |
13 Sep 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.37 (-1.87%) | 0 |
12 Sep 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
9 Sep 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.53 (-2.61%) | 0 |
8 Sep 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.03 (+0.15%) | 0 |
6 Sep 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.53 (+2.69%) | 0 |
5 Sep 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.2 (+1.03%) | 0 |
1 Sep 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 0 |
31 Aug 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 (-0.41%) | 0 |
30 Aug 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
29 Aug 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
26 Aug 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
25 Aug 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
24 Aug 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.11 (-0.56%) | 0 |
23 Aug 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 0 |
22 Aug 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.13 (-0.66%) | 0 |
19 Aug 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 0 |
18 Aug 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
17 Aug 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.04 (-0.20%) | 0 |
16 Aug 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04 (-0.20%) | 0 |
15 Aug 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.13 (+0.66%) | 0 |
12 Aug 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
11 Aug 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
10 Aug 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |
9 Aug 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |