Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 0 |
24 Jun 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.8 (-4.37%) | 0 |
23 Jun 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.21 (+1.16%) | 0 |
22 Jun 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
21 Jun 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
20 Jun 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.26 (+1.48%) | 0 |
17 Jun 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.13 (+0.74%) | 0 |
16 Jun 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.16 (-0.91%) | 0 |
15 Jun 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.15 (+0.86%) | 0 |
14 Jun 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 0 |
13 Jun 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28 (-1.57%) | 0 |
10 Jun 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.32 (-1.76%) | 0 |
9 Jun 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.13 (-0.71%) | 0 |
8 Jun 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.11 (+0.61%) | 0 |
7 Jun 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.2 (+1.11%) | 0 |
6 Jun 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.15 (+0.84%) | 0 |
3 Jun 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.15 (+0.85%) | 0 |
2 Jun 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
1 Jun 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
31 May 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
30 May 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.14 (+0.80%) | 0 |
26 May 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
25 May 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.18 (+1.04%) | 0 |
24 May 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.13 (+0.76%) | 0 |
23 May 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
20 May 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
19 May 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.2 (-1.16%) | 0 |
18 May 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.11 (-0.63%) | 0 |
17 May 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |