Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 0 |
13 May 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.22 (-1.26%) | 0 |
12 May 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 0 |
10 May 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.15 (+0.87%) | 0 |
9 May 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
6 May 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.05 (-0.29%) | 0 |
5 May 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
4 May 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.19 (-1.08%) | 0 |
3 May 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.35 (-1.95%) | 0 |
2 May 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |
28 Apr 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
27 Apr 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.07 (+0.39%) | 0 |
25 Apr 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.12 (-0.66%) | 0 |
22 Apr 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
21 Apr 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.04 (-0.22%) | 0 |
20 Apr 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 0 |
19 Apr 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.08 (+0.44%) | 0 |
18 Apr 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
15 Apr 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
14 Apr 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
13 Apr 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.3 (+1.67%) | 0 |
12 Apr 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.21 (+1.18%) | 0 |
11 Apr 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.17 (+0.97%) | 0 |
8 Apr 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
7 Apr 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 0 |
6 Apr 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
5 Apr 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.33 (-1.85%) | 0 |