Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.21 (+1.32%) | 0 |
19 Feb 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.08 (-0.50%) | 0 |
18 Feb 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
17 Feb 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.24 (+1.53%) | 0 |
16 Feb 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.4 (+2.61%) | 0 |
15 Feb 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.15 (+0.99%) | 0 |
11 Feb 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.49 (-3.13%) | 0 |
10 Feb 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
9 Feb 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
8 Feb 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 0 |
5 Feb 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.11 (-0.69%) | 0 |
4 Feb 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.2 (+1.27%) | 0 |
3 Feb 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |
2 Feb 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.42 (-2.60%) | 0 |
1 Feb 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.07 (-0.43%) | 0 |
29 Jan 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.51 (+3.24%) | 0 |
28 Jan 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.16 (+1.03%) | 0 |
27 Jan 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06 (-0.38%) | 0 |
26 Jan 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.1 (+0.64%) | 0 |
25 Jan 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.09 (-0.58%) | 0 |
22 Jan 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.52 (+3.44%) | 0 |
21 Jan 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.09 (-0.59%) | 0 |
20 Jan 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.41 (-2.63%) | 0 |
19 Jan 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.2 (+1.30%) | 0 |
18 Jan 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.52 (-3.27%) | 0 |
14 Jan 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.16 (+1.02%) | 0 |
13 Jan 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.18 (-1.13%) | 0 |
12 Jan 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |