Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19 (-1.18%) | 0 |
8 Jan 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 0 |
7 Jan 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.53 (-3.19%) | 0 |
6 Jan 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.25 (-1.48%) | 0 |
5 Jan 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
4 Jan 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.44 (-2.54%) | 0 |
1 Jan 2016 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.36 (-2.04%) | 0 |
29 Dec 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 0 |
28 Dec 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 0 |
25 Dec 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 0 |
23 Dec 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.18 (+1.02%) | 0 |
22 Dec 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.07 (+0.40%) | 0 |
21 Dec 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.19 (+1.10%) | 0 |
18 Dec 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.15 (-0.86%) | 0 |
17 Dec 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
16 Dec 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.29 (+1.68%) | 0 |
15 Dec 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.25 (+1.47%) | 0 |
14 Dec 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 0 |
11 Dec 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47 (-2.71%) | 0 |
10 Dec 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
9 Dec 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.15 (-0.86%) | 0 |
8 Dec 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.24 (-1.35%) | 0 |
7 Dec 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.21 (-1.17%) | 0 |
4 Dec 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.11 (+0.62%) | 0 |
3 Dec 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.18 (-1.00%) | 0 |
2 Dec 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17 (-0.93%) | 0 |
1 Dec 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.2 (+1.11%) | 0 |