| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 10 |
| 28 Aug 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.77 (+3.05%) | 300 |
| 25 Aug 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 200 |
| 24 Aug 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 47 |
| 23 Aug 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.365 (+1.47%) | 400 |
| 22 Aug 2023 | USD | 24.84 | 24.845 | 24.59 | 24.845 | 24.845 | +0.223 (+0.91%) | 800 |
| 21 Aug 2023 | USD | 24.622 | 24.622 | 24.622 | 24.622 | 24.622 | -0.088 (-0.36%) | 300 |
| 18 Aug 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 178 |
| 17 Aug 2023 | USD | 24.79 | 25.13 | 24.71 | 24.71 | 24.71 | -0.734 (-2.88%) | 600 |
| 16 Aug 2023 | USD | 25.444 | 25.444 | 25.444 | 25.444 | 25.444 | -0.892 (-3.39%) | 400 |
| 15 Aug 2023 | USD | 26.336 | 26.336 | 26.336 | 26.336 | 26.336 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 26.336 | 26.336 | 26.336 | 26.336 | 26.336 | 0.0 (0.0%) | 47 |
| 11 Aug 2023 | USD | 26.336 | 26.336 | 26.336 | 26.336 | 26.336 | -0.082 (-0.31%) | 300 |
| 10 Aug 2023 | USD | 26.418 | 26.418 | 26.418 | 26.418 | 26.418 | +0.292 (+1.12%) | 188 |
| 9 Aug 2023 | USD | 26.126 | 26.126 | 26.126 | 26.126 | 26.126 | -0.078 (-0.30%) | 200 |
| 8 Aug 2023 | USD | 26.204 | 26.204 | 26.204 | 26.204 | 26.204 | -0.274 (-1.03%) | 300 |
| 7 Aug 2023 | USD | 26.478 | 26.478 | 26.478 | 26.478 | 26.478 | +0.258 (+0.98%) | 200 |
| 4 Aug 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 48 |
| 3 Aug 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.08 (+0.31%) | 200 |
| 2 Aug 2023 | USD | 25.99 | 26.14 | 25.99 | 26.14 | 26.14 | +0.589 (+2.31%) | 1,200 |
| 1 Aug 2023 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | -2.699 (-9.55%) | 100 |
| 31 Jul 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.08 (+0.28%) | 200 |
| 27 Jul 2023 | USD | 26.56 | 28.17 | 26.56 | 28.17 | 28.17 | -0.83 (-2.86%) | 800 |
| 26 Jul 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
| 21 Jul 2023 | USD | 29 | 29 | 29 | 29 | 29 | -1.21 (-4.01%) | 200 |
| 20 Jul 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 68 |
| 19 Jul 2023 | USD | 29.121 | 30.21 | 29.121 | 30.21 | 30.21 | +0.96 (+3.28%) | 400 |
