Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.5 (+1.74%) | 200 |
14 Jul 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 47 |
13 Jul 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.37 (+1.30%) | 200 |
12 Jul 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.04 (+0.14%) | 200 |
11 Jul 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.213 (+0.76%) | 300 |
10 Jul 2023 | USD | 28.127 | 28.127 | 28.127 | 28.127 | 28.127 | 0.0 (0.0%) | 81 |
7 Jul 2023 | USD | 28.127 | 28.127 | 28.127 | 28.127 | 28.127 | +0.877 (+3.22%) | 200 |
6 Jul 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 138 |
5 Jul 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.215 (-0.78%) | 300 |
3 Jul 2023 | USD | 27.465 | 27.465 | 27.465 | 27.465 | 27.465 | -0.895 (-3.16%) | 400 |
30 Jun 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.702 (+2.54%) | 200 |
29 Jun 2023 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 159 |
27 Jun 2023 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | +0.658 (+2.44%) | 300 |
26 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 80 |
23 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.675 (-2.44%) | 2,000 |
22 Jun 2023 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | 0.0 (0.0%) | 200 |
21 Jun 2023 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | -0.825 (-2.89%) | 200 |
20 Jun 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.36 (+1.28%) | 200 |
16 Jun 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.145 (-0.51%) | 100 |
15 Jun 2023 | USD | 28.285 | 28.285 | 28.285 | 28.285 | 28.285 | 0.0 (0.0%) | 94 |
14 Jun 2023 | USD | 28.285 | 28.285 | 28.285 | 28.285 | 28.285 | -0.03 (-0.11%) | 400 |
13 Jun 2023 | USD | 28.315 | 28.315 | 28.315 | 28.315 | 28.315 | +0.855 (+3.11%) | 200 |
12 Jun 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 300 |
9 Jun 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 319 |
8 Jun 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.415 (-1.49%) | 1,300 |
7 Jun 2023 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | 0.0 (0.0%) | 122 |
6 Jun 2023 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | -0.315 (-1.12%) | 200 |
5 Jun 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 66 |