| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 74 |
| 19 Apr 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.29 (-1.06%) | 400 |
| 18 Apr 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.51 (+1.90%) | 200 |
| 17 Apr 2023 | USD | 27.5 | 27.5 | 26.89 | 26.89 | 26.89 | -0.26 (-0.96%) | 700 |
| 14 Apr 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.77 (-2.76%) | 500 |
| 13 Apr 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.555 (+2.03%) | 300 |
| 12 Apr 2023 | USD | 27.17 | 27.365 | 27.165 | 27.365 | 27.365 | +0.205 (+0.75%) | 1,400 |
| 11 Apr 2023 | USD | 27 | 27.16 | 27 | 27.16 | 27.16 | +0.51 (+1.91%) | 1,900 |
| 10 Apr 2023 | USD | 27.13 | 27.13 | 26.65 | 26.65 | 26.65 | +0.59 (+2.26%) | 800 |
| 6 Apr 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.58 (+2.28%) | 400 |
| 5 Apr 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.37 (+1.47%) | 200 |
| 4 Apr 2023 | USD | 26.13 | 26.13 | 25.11 | 25.11 | 25.11 | -0.248 (-0.98%) | 400 |
| 3 Apr 2023 | USD | 25.358 | 25.358 | 25.358 | 25.358 | 25.358 | -0.192 (-0.75%) | 500 |
| 31 Mar 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.4 (-1.54%) | 1,100 |
| 30 Mar 2023 | USD | 25.8 | 25.95 | 25.7 | 25.95 | 25.95 | +1.47 (+6.00%) | 400 |
| 29 Mar 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 135 |
| 28 Mar 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.15 (-4.49%) | 200 |
| 27 Mar 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.95 (+3.85%) | 200 |
| 24 Mar 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.13 (-4.38%) | 300 |
| 23 Mar 2023 | USD | 25.445 | 25.91 | 25.445 | 25.81 | 25.81 | +0.955 (+3.84%) | 119,000 |
| 22 Mar 2023 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | -0.05 (-0.20%) | 200 |
| 21 Mar 2023 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | -0.305 (-1.21%) | 300 |
| 20 Mar 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 300 |
| 17 Mar 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.865 (+3.55%) | 400 |
| 16 Mar 2023 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | -0.265 (-1.08%) | 300 |
| 15 Mar 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 127 |
| 14 Mar 2023 | USD | 24.134 | 24.61 | 24.134 | 24.61 | 24.61 | -0.075 (-0.30%) | 400 |
| 13 Mar 2023 | USD | 24.685 | 24.685 | 24.685 | 24.685 | 24.685 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 24.685 | 24.685 | 24.685 | 24.685 | 24.685 | 0.0 (0.0%) | 333 |
| 9 Mar 2023 | USD | 24.98 | 24.98 | 24.685 | 24.685 | 24.685 | +0.315 (+1.29%) | 58,700 |
