Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.52 (+2.18%) | 200 |
7 Mar 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.59 (+7.14%) | 200 |
6 Mar 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 180 |
24 Feb 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.05 (-4.50%) | 200 |
23 Feb 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 28 |
22 Feb 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 300 |
21 Feb 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.82 (-3.40%) | 200 |
17 Feb 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 23 |
16 Feb 2023 | USD | 24.44 | 24.44 | 24.13 | 24.13 | 24.13 | +0.195 (+0.81%) | 400 |
15 Feb 2023 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | 0.0 (0.0%) | 96 |
14 Feb 2023 | USD | 24.39 | 24.39 | 23.935 | 23.935 | 23.935 | +0.295 (+1.25%) | 400 |
13 Feb 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.289 (-1.21%) | 200 |
10 Feb 2023 | USD | 23.929 | 23.929 | 23.929 | 23.929 | 23.929 | 0.0 (0.0%) | 145 |
9 Feb 2023 | USD | 24.095 | 24.095 | 23.929 | 23.929 | 23.929 | -0.456 (-1.87%) | 600 |
8 Feb 2023 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | -0.505 (-2.03%) | 400 |
7 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 54 |
6 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.15 (+0.61%) | 700 |
3 Feb 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 64 |
1 Feb 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.27 (-1.08%) | 300 |
31 Jan 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 97 |
30 Jan 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.155 (-0.62%) | 600 |
27 Jan 2023 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 189 |