| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.445 (+2.03%) | 1,200 |
| 7 Dec 2022 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | 0.0 (0.0%) | 106 |
| 5 Dec 2022 | USD | 21.92 | 21.92 | 21.905 | 21.905 | 21.905 | -0.195 (-0.88%) | 2,300 |
| 2 Dec 2022 | USD | 22.65 | 22.65 | 22.1 | 22.1 | 22.1 | -0.5 (-2.21%) | 1,400 |
| 1 Dec 2022 | USD | 22.515 | 22.6 | 22.515 | 22.6 | 22.6 | +1.082 (+5.03%) | 500 |
| 30 Nov 2022 | USD | 21.518 | 21.518 | 21.518 | 21.518 | 21.518 | +0.568 (+2.71%) | 500 |
| 29 Nov 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.22 (-1.04%) | 100 |
| 28 Nov 2022 | USD | 22.38 | 22.38 | 21.17 | 21.17 | 21.17 | -0.985 (-4.45%) | 800 |
| 25 Nov 2022 | USD | 22.155 | 22.155 | 22.155 | 22.155 | 22.155 | +0.93 (+4.38%) | 300 |
| 23 Nov 2022 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | 0.0 (0.0%) | 100 |
| 22 Nov 2022 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | +0.35 (+1.68%) | 300 |
| 18 Nov 2022 | USD | 20.65 | 21.18 | 20.65 | 20.875 | 20.875 | +0.102 (+0.49%) | 800 |
| 17 Nov 2022 | USD | 20.773 | 20.773 | 20.773 | 20.773 | 20.773 | -0.282 (-1.34%) | 300 |
| 16 Nov 2022 | USD | 21.055 | 21.055 | 21.055 | 21.055 | 21.055 | -0.675 (-3.11%) | 200 |
| 15 Nov 2022 | USD | 21.23 | 21.73 | 21.23 | 21.73 | 21.73 | -1.92 (-8.12%) | 400 |
| 14 Nov 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.335 (+1.44%) | 600 |
| 11 Nov 2022 | USD | 23.315 | 23.315 | 23.315 | 23.315 | 23.315 | +0.85 (+3.78%) | 2,400 |
| 10 Nov 2022 | USD | 22.44 | 22.465 | 22.44 | 22.465 | 22.465 | +1.39 (+6.60%) | 600 |
| 9 Nov 2022 | USD | 21.155 | 21.155 | 21.075 | 21.075 | 21.075 | -0.375 (-1.75%) | 600 |
| 8 Nov 2022 | USD | 20.505 | 21.45 | 20.505 | 21.45 | 21.45 | +1.45 (+7.25%) | 1,000 |
| 7 Nov 2022 | USD | 20.26 | 20.26 | 19.78 | 20 | 20 | +0.42 (+2.15%) | 1,700 |
| 4 Nov 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.41 (+2.14%) | 500 |
| 3 Nov 2022 | USD | 18.835 | 19.17 | 18.835 | 19.17 | 19.17 | -0.685 (-3.45%) | 800 |
| 2 Nov 2022 | USD | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | +0.365 (+1.87%) | 700 |
| 1 Nov 2022 | USD | 19.505 | 19.505 | 19.49 | 19.49 | 19.49 | +0.17 (+0.88%) | 900 |
| 31 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 600 |
| 28 Oct 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.07 (-5.26%) | 500 |
| 27 Oct 2022 | USD | 20.38 | 20.38 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 1,000 |
