| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 20.05 | 20.38 | 20.05 | 20.38 | 20.38 | +0.305 (+1.52%) | 400 |
| 25 Oct 2022 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 20.075 | +0.3 (+1.52%) | 200 |
| 24 Oct 2022 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | -0.01 (-0.05%) | 300 |
| 21 Oct 2022 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | -0.01 (-0.05%) | 200 |
| 20 Oct 2022 | USD | 19.578 | 19.795 | 19.578 | 19.795 | 19.795 | -0.03 (-0.15%) | 900 |
| 19 Oct 2022 | USD | 19.94 | 19.94 | 19.825 | 19.825 | 19.825 | -0.015 (-0.08%) | 700 |
| 18 Oct 2022 | USD | 19.89 | 19.89 | 19.84 | 19.84 | 19.84 | -0.12 (-0.60%) | 500 |
| 17 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.795 (+4.15%) | 200 |
| 14 Oct 2022 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | 0.0 (0.0%) | 161 |
| 13 Oct 2022 | USD | 18.918 | 19.165 | 18.918 | 19.165 | 19.165 | +0.105 (+0.55%) | 900 |
| 12 Oct 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.28 (+1.49%) | 471 |
| 11 Oct 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.75 (-8.52%) | 785 |
| 10 Oct 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.545 (+2.73%) | 262 |
| 7 Oct 2022 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 19.985 | -0.36 (-1.77%) | 9,400 |
| 6 Oct 2022 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | +0.155 (+0.77%) | 400 |
| 5 Oct 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25 (-1.22%) | 748 |
| 4 Oct 2022 | USD | 19.82 | 20.44 | 19.82 | 20.44 | 20.44 | +0.405 (+2.02%) | 811 |
| 3 Oct 2022 | USD | 20.035 | 20.035 | 20.035 | 20.035 | 20.035 | -0.595 (-2.88%) | 584 |
| 30 Sep 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.884 (+4.48%) | 600 |
| 29 Sep 2022 | USD | 19.746 | 19.746 | 19.746 | 19.746 | 19.746 | -0.364 (-1.81%) | 400 |
| 28 Sep 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.675 (-7.69%) | 400 |
| 27 Sep 2022 | USD | 21.47 | 21.785 | 21.47 | 21.785 | 21.785 | -0.355 (-1.60%) | 800 |
| 26 Sep 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.69 (+3.22%) | 300 |
| 23 Sep 2022 | USD | 21.886 | 21.886 | 21.45 | 21.45 | 21.45 | -2.447 (-10.24%) | 11,400 |
| 22 Sep 2022 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | 0.0 (0.0%) | 300 |
| 21 Sep 2022 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | 0.0 (0.0%) | 500 |
| 20 Sep 2022 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | 0.0 (0.0%) | 200 |
| 15 Sep 2022 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | +0.387 (+1.65%) | 300 |
