| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.588 (-2.44%) | 200 |
| 13 Sep 2022 | USD | 24.0975 | 24.0975 | 24.0975 | 24.0975 | 24.0975 | -0.988 (-3.94%) | 344 |
| 12 Sep 2022 | USD | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | +1.385 (+5.84%) | 288 |
| 9 Sep 2022 | USD | 23.68 | 23.7 | 23.68 | 23.7 | 23.7 | +0.29 (+1.24%) | 1,700 |
| 8 Sep 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.155 (+0.67%) | 300 |
| 7 Sep 2022 | USD | 22.49 | 23.255 | 22.49 | 23.255 | 23.255 | +0.13 (+0.56%) | 600 |
| 6 Sep 2022 | USD | 23 | 23.125 | 23 | 23.125 | 23.125 | -1.197 (-4.92%) | 400 |
| 2 Sep 2022 | USD | 24.322 | 24.322 | 24.322 | 24.322 | 24.322 | 0.0 (0.0%) | 204 |
| 1 Sep 2022 | USD | 23.51 | 24.322 | 23.51 | 24.322 | 24.322 | +0.542 (+2.28%) | 700 |
| 31 Aug 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.512 (-2.11%) | 8,947 |
| 30 Aug 2022 | USD | 24.292 | 24.292 | 24.292 | 24.292 | 24.292 | +0.382 (+1.60%) | 825 |
| 29 Aug 2022 | USD | 24 | 24 | 23.358 | 23.91 | 23.91 | -0.68 (-2.77%) | 1,052 |
| 26 Aug 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.775 (-3.06%) | 100 |
| 25 Aug 2022 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | +0.895 (+3.66%) | 400 |
| 24 Aug 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.53 (-5.88%) | 300 |
| 23 Aug 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 183 |
| 22 Aug 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 400 |
| 19 Aug 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.23 (+0.89%) | 300 |
| 18 Aug 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.425 (-1.61%) | 200 |
| 17 Aug 2022 | USD | 26.18 | 26.345 | 26.18 | 26.345 | 26.345 | +0.565 (+2.19%) | 600 |
| 16 Aug 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 300 |
| 15 Aug 2022 | USD | 26.15 | 26.15 | 25.78 | 25.78 | 25.78 | -0.61 (-2.31%) | 700 |
| 12 Aug 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 500 |
| 11 Aug 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.303 (-1.14%) | 300 |
| 10 Aug 2022 | USD | 26.683 | 26.683 | 26.683 | 26.683 | 26.683 | +0.033 (+0.12%) | 300 |
| 9 Aug 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 129 |
| 8 Aug 2022 | USD | 26.36 | 26.765 | 26.36 | 26.65 | 26.65 | -0.28 (-1.04%) | 93,300 |
| 5 Aug 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.43 (+1.62%) | 1,800 |
| 4 Aug 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 400 |
| 3 Aug 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.46 (+1.74%) | 500 |
