| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +1.025 (+4.04%) | 200 |
| 1 Aug 2022 | USD | 26.105 | 26.105 | 25.365 | 25.365 | 25.365 | -0.885 (-3.37%) | 800 |
| 29 Jul 2022 | USD | 25.35 | 26.265 | 25.34 | 26.25 | 26.25 | +0.56 (+2.18%) | 151,900 |
| 28 Jul 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.5 (-1.91%) | 800 |
| 27 Jul 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +1.4 (+5.65%) | 400 |
| 26 Jul 2022 | USD | 25.44 | 25.44 | 24.79 | 24.79 | 24.79 | +0.76 (+3.16%) | 800 |
| 25 Jul 2022 | USD | 23.568 | 24.03 | 23.19 | 24.03 | 24.03 | +0.07 (+0.29%) | 800 |
| 22 Jul 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.27 (+1.14%) | 1,000 |
| 21 Jul 2022 | USD | 24.79 | 24.79 | 23.69 | 23.69 | 23.69 | -0.15 (-0.63%) | 600 |
| 20 Jul 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.2 (+0.85%) | 300 |
| 19 Jul 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 200 |
| 18 Jul 2022 | USD | 23.432 | 24.097 | 23.432 | 23.64 | 23.64 | +0.07 (+0.30%) | 1,200 |
| 15 Jul 2022 | USD | 23.19 | 23.57 | 22.98 | 23.57 | 23.57 | +0.425 (+1.84%) | 5,200 |
| 14 Jul 2022 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | +0.455 (+2.01%) | 800 |
| 13 Jul 2022 | USD | 22.5 | 22.69 | 22.5 | 22.69 | 22.69 | +0.195 (+0.87%) | 1,000 |
| 12 Jul 2022 | USD | 22.555 | 22.555 | 22.495 | 22.495 | 22.495 | -0.419 (-1.83%) | 1,300 |
| 11 Jul 2022 | USD | 21.895 | 22.914 | 21.895 | 22.914 | 22.914 | +0.958 (+4.36%) | 900 |
| 8 Jul 2022 | USD | 22.16 | 22.16 | 21.956 | 21.956 | 21.956 | -0.544 (-2.42%) | 800 |
| 7 Jul 2022 | USD | 22.96 | 22.96 | 22.5 | 22.5 | 22.5 | +0.885 (+4.09%) | 800 |
| 6 Jul 2022 | USD | 21.56 | 22.155 | 21.56 | 21.615 | 21.615 | +0.027 (+0.13%) | 1,900 |
| 5 Jul 2022 | USD | 21.5 | 22.465 | 21.33 | 21.588 | 21.588 | -0.217 (-1.00%) | 3,300 |
| 1 Jul 2022 | USD | 21.805 | 21.805 | 21.805 | 21.805 | 21.805 | +0.305 (+1.42%) | 500 |
| 30 Jun 2022 | USD | 21.845 | 21.845 | 21.5 | 21.5 | 21.5 | -0.68 (-3.07%) | 1,600 |
| 29 Jun 2022 | USD | 21.66 | 22.18 | 21.66 | 22.18 | 22.18 | -0.15 (-0.67%) | 1,400 |
| 28 Jun 2022 | USD | 22 | 22.33 | 22 | 22.33 | 22.33 | -0.89 (-3.83%) | 300 |
| 27 Jun 2022 | USD | 23.48 | 23.48 | 22.29 | 23.22 | 23.22 | +1.06 (+4.78%) | 6,000 |
| 24 Jun 2022 | USD | 22.311 | 22.665 | 22.08 | 22.16 | 22.16 | +0.46 (+2.12%) | 1,200 |
| 23 Jun 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.745 (+3.56%) | 900 |
| 22 Jun 2022 | USD | 20.733 | 20.955 | 20.733 | 20.955 | 20.955 | +0.955 (+4.78%) | 5,100 |
| 21 Jun 2022 | USD | 20.1 | 20.645 | 20 | 20 | 20 | +0.07 (+0.35%) | 2,100 |
