Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.61 (+3.16%) | 2,400 |
16 Jun 2022 | USD | 19.09 | 19.32 | 19.09 | 19.32 | 19.32 | -1.19 (-5.80%) | 12,100 |
15 Jun 2022 | USD | 19.523 | 20.51 | 19.523 | 20.51 | 20.51 | +0.56 (+2.81%) | 600 |
14 Jun 2022 | USD | 18.95 | 19.95 | 18.95 | 19.95 | 19.95 | -0.115 (-0.57%) | 7,600 |
13 Jun 2022 | USD | 20.015 | 20.065 | 20.015 | 20.065 | 20.065 | -1.775 (-8.13%) | 1,500 |
10 Jun 2022 | USD | 22.205 | 22.205 | 20.59 | 21.84 | 21.84 | -0.16 (-0.73%) | 3,800 |
9 Jun 2022 | USD | 21.67 | 22 | 21.67 | 22 | 22 | -0.115 (-0.52%) | 1,700 |
8 Jun 2022 | USD | 22.115 | 22.115 | 22.115 | 22.115 | 22.115 | +0.555 (+2.57%) | 700 |
7 Jun 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.27 (-5.56%) | 500 |
6 Jun 2022 | USD | 21.654 | 22.83 | 21.654 | 22.83 | 22.83 | +0.56 (+2.51%) | 1,600 |
3 Jun 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.205 (-0.91%) | 1,000 |
2 Jun 2022 | USD | 22.1 | 22.475 | 22.1 | 22.475 | 22.475 | +0.37 (+1.67%) | 700 |
1 Jun 2022 | USD | 21.73 | 22.105 | 21.73 | 22.105 | 22.105 | -0.003 (-0.01%) | 1,200 |
31 May 2022 | USD | 22.45 | 22.45 | 21.623 | 22.108 | 22.108 | +0.808 (+3.79%) | 1,000 |
27 May 2022 | USD | 20.75 | 21.3 | 20.75 | 21.3 | 21.3 | +0.62 (+3.00%) | 700 |
26 May 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.08 (-0.39%) | 700 |
25 May 2022 | USD | 21.05 | 21.15 | 20.76 | 20.76 | 20.76 | +0.187 (+0.91%) | 1,100 |
24 May 2022 | USD | 21 | 21.51 | 20.573 | 20.573 | 20.573 | -0.157 (-0.76%) | 800 |
23 May 2022 | USD | 20.6 | 20.73 | 20.08 | 20.73 | 20.73 | +0.21 (+1.02%) | 1,200 |
20 May 2022 | USD | 19.915 | 20.52 | 19.915 | 20.52 | 20.52 | +0.16 (+0.79%) | 1,600 |
19 May 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 500 |
18 May 2022 | USD | 19.933 | 20.36 | 19.933 | 20.36 | 20.36 | +0.62 (+3.14%) | 4,900 |
17 May 2022 | USD | 20.155 | 20.32 | 19.64 | 19.74 | 19.74 | +0.49 (+2.55%) | 1,800 |
16 May 2022 | USD | 19.33 | 19.835 | 19.25 | 19.25 | 19.25 | -0.315 (-1.61%) | 900 |
13 May 2022 | USD | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | +0.215 (+1.11%) | 900 |
12 May 2022 | USD | 18.84 | 19.365 | 18.8 | 19.35 | 19.35 | +0.05 (+0.26%) | 1,500 |
11 May 2022 | USD | 19.3 | 19.3 | 18.88 | 19.3 | 19.3 | +0.31 (+1.63%) | 1,100 |
10 May 2022 | USD | 19.63 | 19.63 | 18.79 | 18.99 | 18.99 | -0.525 (-2.69%) | 4,100 |
9 May 2022 | USD | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | -0.585 (-2.91%) | 1,800 |
6 May 2022 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 500 |