| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 20.405 | 20.405 | 20 | 20 | 20 | -0.555 (-2.70%) | 1,600 |
| 4 May 2022 | USD | 20.13 | 20.555 | 20.13 | 20.555 | 20.555 | -0.08 (-0.39%) | 1,300 |
| 3 May 2022 | USD | 20.635 | 20.93 | 20.635 | 20.635 | 20.635 | +0.295 (+1.45%) | 1,100 |
| 2 May 2022 | USD | 20.87 | 20.87 | 20.34 | 20.34 | 20.34 | -0.925 (-4.35%) | 1,800 |
| 29 Apr 2022 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | +0.927 (+4.56%) | 400 |
| 28 Apr 2022 | USD | 20.53 | 20.85 | 20.21 | 20.338 | 20.338 | -0.432 (-2.08%) | 6,700 |
| 27 Apr 2022 | USD | 21.14 | 21.14 | 20.77 | 20.77 | 20.77 | -0.49 (-2.30%) | 2,000 |
| 26 Apr 2022 | USD | 21.2 | 21.35 | 20.08 | 21.26 | 21.26 | -1 (-4.49%) | 2,500 |
| 25 Apr 2022 | USD | 21.2 | 22.26 | 21.2 | 22.26 | 22.26 | +0.41 (+1.88%) | 1,300 |
| 22 Apr 2022 | USD | 21.57 | 22.57 | 21.49 | 21.85 | 21.85 | -0.47 (-2.11%) | 1,900 |
| 21 Apr 2022 | USD | 22.206 | 22.32 | 22 | 22.32 | 22.32 | +0.68 (+3.14%) | 3,200 |
| 20 Apr 2022 | USD | 21.49 | 21.64 | 21.49 | 21.64 | 21.64 | +0.005 (+0.02%) | 900 |
| 19 Apr 2022 | USD | 21.63 | 21.635 | 21.63 | 21.635 | 21.635 | -1.14 (-5.01%) | 2,100 |
| 18 Apr 2022 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | +0.23 (+1.02%) | 800 |
| 14 Apr 2022 | USD | 22.545 | 22.545 | 22.545 | 22.545 | 22.545 | +0.217 (+0.97%) | 800 |
| 13 Apr 2022 | USD | 22.2 | 22.76 | 22.2 | 22.328 | 22.328 | -0.322 (-1.42%) | 900 |
| 12 Apr 2022 | USD | 22.988 | 24 | 22.65 | 22.65 | 22.65 | -2.79 (-10.97%) | 1,000 |
| 11 Apr 2022 | USD | 24.658 | 25.44 | 24.658 | 25.44 | 25.44 | +0.755 (+3.06%) | 1,200 |
| 8 Apr 2022 | USD | 24.685 | 24.685 | 24.685 | 24.685 | 24.685 | -1.425 (-5.46%) | 1,300 |
| 7 Apr 2022 | USD | 24.9 | 26.11 | 24.769 | 26.11 | 26.11 | +0.48 (+1.87%) | 8,600 |
| 6 Apr 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.42 (-1.61%) | 400 |
| 5 Apr 2022 | USD | 25.94 | 26.05 | 25.8 | 26.05 | 26.05 | -0.99 (-3.66%) | 500 |
| 4 Apr 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.734 (+2.79%) | 2,600 |
| 1 Apr 2022 | USD | 25.77 | 26.306 | 25.77 | 26.306 | 26.306 | +0.831 (+3.26%) | 6,100 |
| 31 Mar 2022 | USD | 25.76 | 25.76 | 24.88 | 25.475 | 25.475 | -0.19 (-0.74%) | 2,100 |
| 30 Mar 2022 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | +0.03 (+0.12%) | 400 |
| 29 Mar 2022 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | +0.18 (+0.71%) | 300 |
| 28 Mar 2022 | USD | 26.16 | 26.16 | 25.455 | 25.455 | 25.455 | +0.695 (+2.81%) | 700 |
| 25 Mar 2022 | USD | 24.1 | 24.76 | 24.1 | 24.76 | 24.76 | +0.75 (+3.12%) | 800 |
| 24 Mar 2022 | USD | 24.58 | 24.58 | 24.01 | 24.01 | 24.01 | -0.71 (-2.87%) | 900 |
