| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 24.365 | 24.9 | 24.365 | 24.72 | 24.72 | +0.37 (+1.52%) | 2,400 |
| 22 Mar 2022 | USD | 23.823 | 24.35 | 23.823 | 24.35 | 24.35 | +0.13 (+0.54%) | 800 |
| 21 Mar 2022 | USD | 23.67 | 24.92 | 23.67 | 24.22 | 24.22 | +0.24 (+1.00%) | 5,700 |
| 18 Mar 2022 | USD | 23.14 | 23.98 | 23.14 | 23.98 | 23.98 | +0.63 (+2.70%) | 1,700 |
| 17 Mar 2022 | USD | 23.775 | 23.775 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 900 |
| 16 Mar 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.805 (+3.55%) | 200 |
| 15 Mar 2022 | USD | 23.18 | 23.18 | 22.645 | 22.645 | 22.645 | -0.778 (-3.32%) | 1,600 |
| 14 Mar 2022 | USD | 23.423 | 23.423 | 23.423 | 23.423 | 23.423 | -0.277 (-1.17%) | 300 |
| 11 Mar 2022 | USD | 23.09 | 23.7 | 23.09 | 23.7 | 23.7 | +0.85 (+3.72%) | 700 |
| 10 Mar 2022 | USD | 23.15 | 23.15 | 22.85 | 22.85 | 22.85 | -0.32 (-1.38%) | 1,500 |
| 9 Mar 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +1.25 (+5.70%) | 400 |
| 8 Mar 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.278 (-1.25%) | 1,500 |
| 7 Mar 2022 | USD | 21.91 | 23.05 | 21.91 | 22.198 | 22.198 | -0.602 (-2.64%) | 2,500 |
| 4 Mar 2022 | USD | 22.055 | 22.8 | 21.78 | 22.8 | 22.8 | +0.42 (+1.88%) | 14,800 |
| 3 Mar 2022 | USD | 22.38 | 22.38 | 21.81 | 22.38 | 22.38 | +0.063 (+0.28%) | 800 |
| 2 Mar 2022 | USD | 22.317 | 22.317 | 22.317 | 22.317 | 22.317 | 0.0 (0.0%) | 400 |
| 1 Mar 2022 | USD | 22.905 | 23.49 | 22.317 | 22.317 | 22.317 | +0.207 (+0.94%) | 6,300 |
| 28 Feb 2022 | USD | 22.705 | 22.705 | 22.11 | 22.11 | 22.11 | +0.39 (+1.80%) | 1,700 |
| 25 Feb 2022 | USD | 22.285 | 22.4 | 21.72 | 21.72 | 21.72 | -0.51 (-2.29%) | 1,900 |
| 24 Feb 2022 | USD | 22.175 | 22.23 | 21.755 | 22.23 | 22.23 | +0.835 (+3.90%) | 1,200 |
| 23 Feb 2022 | USD | 21.395 | 21.55 | 21.395 | 21.395 | 21.395 | -0.055 (-0.26%) | 1,300 |
| 22 Feb 2022 | USD | 20.93 | 21.45 | 20.74 | 21.45 | 21.45 | +0.1 (+0.47%) | 1,900 |
| 18 Feb 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 400 |
| 17 Feb 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.39 (-1.79%) | 600 |
| 16 Feb 2022 | USD | 21.505 | 21.976 | 21.48 | 21.77 | 21.77 | -0.23 (-1.05%) | 900 |
| 15 Feb 2022 | USD | 21.999 | 22 | 21.36 | 22 | 22 | +0.71 (+3.33%) | 1,000 |
| 14 Feb 2022 | USD | 20.34 | 21.29 | 20.34 | 21.29 | 21.29 | +0.21 (+1.00%) | 1,800 |
| 11 Feb 2022 | USD | 20.68 | 21.08 | 20.42 | 21.08 | 21.08 | +0.13 (+0.62%) | 1,600 |
| 10 Feb 2022 | USD | 20.8 | 20.95 | 20.8 | 20.95 | 20.95 | -0.275 (-1.30%) | 1,100 |
| 9 Feb 2022 | USD | 21.208 | 21.255 | 20.65 | 21.225 | 21.225 | -0.175 (-0.82%) | 2,800 |
