| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 20.16 | 21.4 | 20.16 | 21.4 | 21.4 | +0.35 (+1.66%) | 1,600 |
| 7 Feb 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.6 (-2.77%) | 500 |
| 4 Feb 2022 | USD | 20.51 | 21.65 | 20.51 | 21.65 | 21.65 | +0.06 (+0.28%) | 1,000 |
| 3 Feb 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.48 (+2.27%) | 700 |
| 2 Feb 2022 | USD | 21.76 | 21.76 | 21.11 | 21.11 | 21.11 | -0.925 (-4.20%) | 1,500 |
| 1 Feb 2022 | USD | 21.698 | 22.035 | 21.698 | 22.035 | 22.035 | -0.74 (-3.25%) | 700 |
| 31 Jan 2022 | USD | 23.018 | 23.018 | 22.73 | 22.775 | 22.775 | +0.31 (+1.38%) | 2,000 |
| 28 Jan 2022 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | +0.565 (+2.58%) | 1,000 |
| 27 Jan 2022 | USD | 22.19 | 22.5 | 21.9 | 21.9 | 21.9 | -0.705 (-3.12%) | 2,500 |
| 26 Jan 2022 | USD | 23.55 | 23.55 | 22.605 | 22.605 | 22.605 | -0.465 (-2.02%) | 3,000 |
| 25 Jan 2022 | USD | 22.71 | 23.07 | 22.51 | 23.07 | 23.07 | -0.72 (-3.03%) | 900 |
| 24 Jan 2022 | USD | 23.225 | 23.79 | 23.225 | 23.79 | 23.79 | -1.27 (-5.07%) | 2,200 |
| 21 Jan 2022 | USD | 24.35 | 25.06 | 23.55 | 25.06 | 25.06 | +0.06 (+0.24%) | 1,800 |
| 20 Jan 2022 | USD | 24.975 | 25 | 24.975 | 25 | 25 | +0.81 (+3.35%) | 1,500 |
| 19 Jan 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.95 (-3.78%) | 700 |
| 18 Jan 2022 | USD | 24.3 | 25.14 | 24 | 25.14 | 25.14 | +0.34 (+1.37%) | 5,300 |
| 14 Jan 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.6 (-6.06%) | 400 |
| 13 Jan 2022 | USD | 25.73 | 26.4 | 25.73 | 26.4 | 26.4 | -0.25 (-0.94%) | 1,000 |
| 12 Jan 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 400 |
| 11 Jan 2022 | USD | 24.5 | 26.65 | 24.5 | 26.65 | 26.65 | +0.67 (+2.58%) | 500 |
| 10 Jan 2022 | USD | 25.425 | 25.98 | 24.35 | 25.98 | 25.98 | +0.03 (+0.12%) | 2,100 |
| 7 Jan 2022 | USD | 26.15 | 26.15 | 25.1 | 25.95 | 25.95 | -0.375 (-1.42%) | 2,500 |
| 6 Jan 2022 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | -1.015 (-3.71%) | 1,600 |
| 5 Jan 2022 | USD | 27.025 | 27.445 | 27.025 | 27.34 | 27.34 | +0.89 (+3.36%) | 1,700 |
| 4 Jan 2022 | USD | 26.15 | 26.45 | 26.15 | 26.45 | 26.45 | -0.858 (-3.14%) | 500 |
| 3 Jan 2022 | USD | 26.78 | 27.308 | 26.78 | 27.308 | 27.308 | -0.542 (-1.95%) | 800 |
| 31 Dec 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.175 (+0.63%) | 300 |
| 30 Dec 2021 | USD | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | -0.145 (-0.52%) | 700 |
| 29 Dec 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.947 (+3.52%) | 4,600 |
| 28 Dec 2021 | USD | 27.35 | 27.35 | 26.873 | 26.873 | 26.873 | -0.437 (-1.60%) | 700 |
