| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.21 (+0.77%) | 600 |
| 23 Dec 2021 | USD | 26.7 | 27.1 | 26.7 | 27.1 | 27.1 | +0.615 (+2.32%) | 600 |
| 22 Dec 2021 | USD | 26.485 | 26.485 | 26.485 | 26.485 | 26.485 | +0.145 (+0.55%) | 400 |
| 21 Dec 2021 | USD | 25.935 | 26.34 | 25.935 | 26.34 | 26.34 | +0.195 (+0.75%) | 900 |
| 20 Dec 2021 | USD | 25.683 | 26.145 | 25.683 | 26.145 | 26.145 | -0.825 (-3.06%) | 1,000 |
| 17 Dec 2021 | USD | 26.35 | 26.97 | 26.35 | 26.97 | 26.97 | -0.885 (-3.18%) | 600 |
| 16 Dec 2021 | USD | 27.855 | 27.855 | 27.855 | 27.855 | 27.855 | +0.605 (+2.22%) | 300 |
| 15 Dec 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.41 (-4.92%) | 400 |
| 14 Dec 2021 | USD | 28.795 | 28.795 | 28.66 | 28.66 | 28.66 | -1.37 (-4.56%) | 73,500 |
| 13 Dec 2021 | USD | 28.67 | 30.03 | 28.45 | 30.03 | 30.03 | +0.96 (+3.30%) | 10,000 |
| 10 Dec 2021 | USD | 29.07 | 29.07 | 28.32 | 29.07 | 29.07 | +0.135 (+0.47%) | 1,300 |
| 9 Dec 2021 | USD | 28.95 | 28.95 | 28.13 | 28.935 | 28.935 | +0.595 (+2.10%) | 2,363 |
| 8 Dec 2021 | USD | 29.796 | 29.796 | 28.34 | 28.34 | 28.34 | -0.935 (-3.19%) | 853 |
| 7 Dec 2021 | USD | 28.7225 | 29.275 | 28.7225 | 29.275 | 29.275 | +1.44 (+5.17%) | 684 |
| 6 Dec 2021 | USD | 27.835 | 27.835 | 27.835 | 27.835 | 27.835 | -0.045 (-0.16%) | 763 |
| 3 Dec 2021 | USD | 27.28 | 27.88 | 27.18 | 27.88 | 27.88 | +1.005 (+3.74%) | 1,400 |
| 2 Dec 2021 | USD | 26.43 | 27.4 | 26.43 | 26.875 | 26.875 | +0.995 (+3.84%) | 1,100 |
| 1 Dec 2021 | USD | 27.38 | 27.38 | 25.88 | 25.88 | 25.88 | -0.42 (-1.60%) | 1,300 |
| 30 Nov 2021 | USD | 25.78 | 26.55 | 25.78 | 26.3 | 26.3 | -0.355 (-1.33%) | 1,400 |
| 29 Nov 2021 | USD | 26.578 | 26.655 | 26.578 | 26.655 | 26.655 | +0.205 (+0.78%) | 1,000 |
| 26 Nov 2021 | USD | 25.48 | 26.45 | 25.48 | 26.45 | 26.45 | +0.85 (+3.32%) | 1,100 |
| 24 Nov 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.45 (-5.36%) | 300 |
| 23 Nov 2021 | USD | 26.525 | 27.05 | 26.525 | 27.05 | 27.05 | -0.7 (-2.52%) | 500 |
| 22 Nov 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.305 (+1.11%) | 1,600 |
| 19 Nov 2021 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | -0.315 (-1.13%) | 700 |
| 18 Nov 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.195 (+0.71%) | 700 |
| 17 Nov 2021 | USD | 27.51 | 27.565 | 26.84 | 27.565 | 27.565 | +0.613 (+2.27%) | 1,400 |
| 16 Nov 2021 | USD | 27.52 | 27.52 | 26.952 | 26.952 | 26.952 | -0.501 (-1.82%) | 700 |
| 15 Nov 2021 | USD | 27.453 | 27.453 | 27.453 | 27.453 | 27.453 | -0.432 (-1.55%) | 400 |
| 12 Nov 2021 | USD | 27.885 | 27.885 | 27.885 | 27.885 | 27.885 | -0.513 (-1.81%) | 400 |
