| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 28.398 | 28.398 | 28.398 | 28.398 | 28.398 | +0.893 (+3.25%) | 600 |
| 10 Nov 2021 | USD | 28.348 | 28.348 | 27 | 27.505 | 27.505 | -0.72 (-2.55%) | 1,400 |
| 9 Nov 2021 | USD | 28.225 | 28.225 | 28.225 | 28.225 | 28.225 | +0.565 (+2.04%) | 400 |
| 8 Nov 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.16 (+0.58%) | 1,200 |
| 5 Nov 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.07 (-0.25%) | 1,000 |
| 4 Nov 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.07 (+0.25%) | 800 |
| 3 Nov 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.35 (+5.16%) | 500 |
| 2 Nov 2021 | USD | 26.82 | 27.02 | 26.15 | 26.15 | 26.15 | +0.5 (+1.95%) | 1,200 |
| 1 Nov 2021 | USD | 25.865 | 26.3 | 25.65 | 25.65 | 25.65 | -0.3 (-1.16%) | 900 |
| 29 Oct 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.848 (-3.16%) | 1,200 |
| 28 Oct 2021 | USD | 25.91 | 26.798 | 25.91 | 26.798 | 26.798 | +1.273 (+4.99%) | 600 |
| 27 Oct 2021 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | +1.075 (+4.40%) | 300 |
| 26 Oct 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.73 (-6.61%) | 400 |
| 25 Oct 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15 (-0.57%) | 900 |
| 22 Oct 2021 | USD | 26.35 | 26.35 | 26.33 | 26.33 | 26.33 | -0.708 (-2.62%) | 400 |
| 21 Oct 2021 | USD | 27.038 | 27.038 | 27.038 | 27.038 | 27.038 | -0.012 (-0.04%) | 400 |
| 20 Oct 2021 | USD | 26.5 | 27.05 | 26.5 | 27.05 | 27.05 | +0.775 (+2.95%) | 700 |
| 19 Oct 2021 | USD | 26.5 | 26.5 | 26.275 | 26.275 | 26.275 | -0.685 (-2.54%) | 800 |
| 18 Oct 2021 | USD | 26.755 | 26.96 | 26.755 | 26.96 | 26.96 | -0.275 (-1.01%) | 500 |
| 15 Oct 2021 | USD | 27.235 | 27.235 | 27.235 | 27.235 | 27.235 | -0.015 (-0.06%) | 800 |
| 14 Oct 2021 | USD | 26.885 | 27.25 | 26.885 | 27.25 | 27.25 | +0.75 (+2.83%) | 1,300 |
| 13 Oct 2021 | USD | 26.138 | 26.925 | 26.138 | 26.5 | 26.5 | -0.048 (-0.18%) | 1,100 |
| 12 Oct 2021 | USD | 25.388 | 26.548 | 25.388 | 26.548 | 26.548 | +0.998 (+3.91%) | 500 |
| 11 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.52 (-1.99%) | 1,400 |
| 8 Oct 2021 | USD | 25.47 | 26.07 | 25.3 | 26.07 | 26.07 | -0.41 (-1.55%) | 1,800 |
| 7 Oct 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.01 (+0.04%) | 1,500 |
| 6 Oct 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.07 (+0.27%) | 400 |
| 5 Oct 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.15 (-0.56%) | 600 |
| 4 Oct 2021 | USD | 25.95 | 26.55 | 25.95 | 26.55 | 26.55 | -0.175 (-0.65%) | 700 |
| 1 Oct 2021 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.235 (+0.89%) | 500 |
