| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.125 (-0.47%) | 700 |
| 29 Sep 2021 | USD | 27.027 | 27.027 | 26.615 | 26.615 | 26.615 | -0.36 (-1.33%) | 2,300 |
| 28 Sep 2021 | USD | 26.438 | 26.975 | 26.438 | 26.975 | 26.975 | -0.415 (-1.52%) | 600 |
| 27 Sep 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.365 (-7.95%) | 300 |
| 24 Sep 2021 | USD | 29.755 | 29.755 | 29.755 | 29.755 | 29.755 | +0.467 (+1.59%) | 100 |
| 23 Sep 2021 | USD | 29.288 | 29.288 | 29.288 | 29.288 | 29.288 | -0.052 (-0.18%) | 500 |
| 22 Sep 2021 | USD | 29.335 | 29.44 | 29.33 | 29.34 | 29.34 | -0.58 (-1.94%) | 1,800 |
| 21 Sep 2021 | USD | 29.44 | 29.92 | 29.44 | 29.92 | 29.92 | +0.82 (+2.82%) | 600 |
| 20 Sep 2021 | USD | 28.865 | 29.1 | 28.865 | 29.1 | 29.1 | -0.375 (-1.27%) | 1,500 |
| 17 Sep 2021 | USD | 29.503 | 29.68 | 29.475 | 29.475 | 29.475 | -0.845 (-2.79%) | 1,200 |
| 16 Sep 2021 | USD | 30 | 30.32 | 30 | 30.32 | 30.32 | -0.19 (-0.62%) | 800 |
| 15 Sep 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.195 (-0.64%) | 500 |
| 14 Sep 2021 | USD | 30.76 | 30.76 | 30.705 | 30.705 | 30.705 | -0.043 (-0.14%) | 1,000 |
| 13 Sep 2021 | USD | 30.748 | 30.748 | 30.748 | 30.748 | 30.748 | +0.468 (+1.55%) | 1,100 |
| 10 Sep 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.025 (+0.08%) | 900 |
| 9 Sep 2021 | USD | 30.255 | 30.255 | 30.255 | 30.255 | 30.255 | +0.895 (+3.05%) | 200 |
| 8 Sep 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.76 (-5.66%) | 600 |
| 7 Sep 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.79 (+2.60%) | 300 |
| 3 Sep 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.02 (-0.07%) | 500 |
| 2 Sep 2021 | USD | 31.03 | 31.03 | 30.35 | 30.35 | 30.35 | +0.07 (+0.23%) | 800 |
| 1 Sep 2021 | USD | 30.57 | 30.57 | 30.28 | 30.28 | 30.28 | +0.13 (+0.43%) | 800 |
| 31 Aug 2021 | USD | 30.57 | 30.57 | 30.15 | 30.15 | 30.15 | -0.56 (-1.82%) | 400 |
| 30 Aug 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19 (-0.61%) | 1,000 |
| 27 Aug 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 30.3 | 30.9 | 30.22 | 30.9 | 30.9 | +0.2 (+0.65%) | 113,700 |
| 25 Aug 2021 | USD | 30.137 | 30.85 | 30.137 | 30.7 | 30.7 | +0.05 (+0.16%) | 13,500 |
| 24 Aug 2021 | USD | 30.648 | 30.65 | 30.648 | 30.65 | 30.65 | +1.405 (+4.80%) | 500 |
| 23 Aug 2021 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | 0.0 (0.0%) | 500 |
| 20 Aug 2021 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | 0.0 (0.0%) | 0 |
