| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 29.245 | 29.245 | 29.245 | 29.245 | 29.245 | -0.505 (-1.70%) | 300 |
| 17 Aug 2021 | USD | 29.3582 | 29.75 | 29.3582 | 29.75 | 29.75 | +0.3 (+1.02%) | 4,566 |
| 16 Aug 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 255 |
| 13 Aug 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.26 (-0.88%) | 200 |
| 11 Aug 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 400 |
| 10 Aug 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 110 |
| 9 Aug 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 145 |
| 6 Aug 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 30.415 | 30.415 | 29.71 | 29.71 | 29.71 | -0.265 (-0.88%) | 900 |
| 3 Aug 2021 | USD | 29.975 | 29.975 | 29.975 | 29.975 | 29.975 | -1.025 (-3.31%) | 328 |
| 2 Aug 2021 | USD | 30.8 | 31 | 30.8 | 31 | 31 | +0.7 (+2.31%) | 418 |
| 30 Jul 2021 | USD | 29.968 | 30.4 | 29.968 | 30.3 | 30.3 | +1.56 (+5.43%) | 500 |
| 29 Jul 2021 | USD | 29.09 | 29.09 | 28.74 | 28.74 | 28.74 | +0.105 (+0.37%) | 600 |
| 28 Jul 2021 | USD | 28.36 | 28.635 | 28.36 | 28.635 | 28.635 | +1.935 (+7.25%) | 700 |
| 27 Jul 2021 | USD | 27.775 | 27.775 | 26.7 | 26.7 | 26.7 | -1.75 (-6.15%) | 2,000 |
| 26 Jul 2021 | USD | 28.25 | 28.45 | 28.25 | 28.45 | 28.45 | +0.982 (+3.58%) | 1,800 |
| 23 Jul 2021 | USD | 27.468 | 27.468 | 27.468 | 27.468 | 27.468 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 27.468 | 27.468 | 27.468 | 27.468 | 27.468 | 0.0 (0.0%) | 200 |
| 21 Jul 2021 | USD | 26.945 | 27.468 | 26.945 | 27.468 | 27.468 | +0.463 (+1.71%) | 700 |
| 20 Jul 2021 | USD | 27.005 | 27.005 | 27.005 | 27.005 | 27.005 | -0.795 (-2.86%) | 300 |
| 19 Jul 2021 | USD | 27.4 | 27.8 | 27.4 | 27.8 | 27.8 | -0.01 (-0.04%) | 700 |
| 16 Jul 2021 | USD | 27.52 | 27.81 | 27.52 | 27.81 | 27.81 | +0.105 (+0.38%) | 900 |
| 15 Jul 2021 | USD | 27.705 | 27.705 | 27.705 | 27.705 | 27.705 | -0.295 (-1.05%) | 400 |
| 14 Jul 2021 | USD | 27.66 | 28 | 27.52 | 28 | 28 | +0.1 (+0.36%) | 600 |
| 13 Jul 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.21 (-0.75%) | 100 |
| 12 Jul 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.596 (+2.17%) | 200 |
| 9 Jul 2021 | USD | 27.514 | 27.514 | 27.514 | 27.514 | 27.514 | +0.924 (+3.47%) | 800 |
| 8 Jul 2021 | USD | 27.17 | 27.17 | 26.59 | 26.59 | 26.59 | -0.678 (-2.49%) | 1,000 |
