| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 26.93 | 27.27 | 26.93 | 27.268 | 27.268 | -0.912 (-3.24%) | 900 |
| 6 Jul 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 158 |
| 29 Jun 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.256 (+0.92%) | 387 |
| 28 Jun 2021 | USD | 27.38 | 27.924 | 27.38 | 27.924 | 27.924 | +0.574 (+2.10%) | 439 |
| 25 Jun 2021 | USD | 26.78 | 27.35 | 26.78 | 27.35 | 27.35 | +0.55 (+2.05%) | 500 |
| 24 Jun 2021 | USD | 27.433 | 27.48 | 26.776 | 26.8 | 26.8 | -0.975 (-3.51%) | 12,600 |
| 23 Jun 2021 | USD | 27.775 | 27.775 | 27.775 | 27.775 | 27.775 | +0.425 (+1.55%) | 300 |
| 22 Jun 2021 | USD | 27.88 | 27.88 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 600 |
| 21 Jun 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.65 (+2.43%) | 300 |
| 18 Jun 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.75 (-6.14%) | 200 |
| 17 Jun 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 27.975 | 28.5 | 27.975 | 28.5 | 28.5 | +1.445 (+5.34%) | 500 |
| 15 Jun 2021 | USD | 27.675 | 27.675 | 27.055 | 27.055 | 27.055 | -1.485 (-5.20%) | 800 |
| 14 Jun 2021 | USD | 27.738 | 28.54 | 27.738 | 28.54 | 28.54 | +0.902 (+3.26%) | 500 |
| 11 Jun 2021 | USD | 27.64 | 27.64 | 27.638 | 27.638 | 27.638 | +1.352 (+5.14%) | 400 |
| 10 Jun 2021 | USD | 26.286 | 26.286 | 26.286 | 26.286 | 26.286 | -1.804 (-6.42%) | 300 |
| 9 Jun 2021 | USD | 27.7 | 28.09 | 27.7 | 28.09 | 28.09 | 0.0 (0.0%) | 500 |
| 8 Jun 2021 | USD | 27.15 | 28.09 | 27.15 | 28.09 | 28.09 | +0.05 (+0.18%) | 1,400 |
| 7 Jun 2021 | USD | 27.81 | 28.04 | 27.61 | 28.04 | 28.04 | +0.886 (+3.26%) | 500 |
| 4 Jun 2021 | USD | 27.09 | 27.154 | 27.09 | 27.154 | 27.154 | -0.1 (-0.37%) | 1,100 |
| 3 Jun 2021 | USD | 26.941 | 27.254 | 26.941 | 27.254 | 27.254 | -0.276 (-1.00%) | 900 |
| 2 Jun 2021 | USD | 27.71 | 27.71 | 27.53 | 27.53 | 27.53 | +1.03 (+3.89%) | 608 |
| 1 Jun 2021 | USD | 26.58 | 26.6 | 26.1 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,900 |
| 28 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 600 |
| 27 May 2021 | USD | 27.138 | 27.69 | 27.138 | 27.25 | 27.25 | +0.927 (+3.52%) | 3,100 |
| 26 May 2021 | USD | 26.323 | 26.323 | 26.323 | 26.323 | 26.323 | -0.537 (-2.00%) | 300 |
| 25 May 2021 | USD | 27.068 | 27.35 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 700 |
