| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | 0.0 (0.0%) | 35 |
| 16 Feb 2024 | USD | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.454 (-2.24%) | 300 |
| 15 Feb 2024 | USD | 20.34 | 20.34 | 20.309 | 20.309 | 20.309 | +0.574 (+2.91%) | 2,000 |
| 14 Feb 2024 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | -0.565 (-2.78%) | 300 |
| 13 Feb 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 300 |
| 12 Feb 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 87 |
| 7 Feb 2024 | USD | 20.478 | 20.478 | 20.3 | 20.3 | 20.3 | -0.146 (-0.71%) | 1,000 |
| 6 Feb 2024 | USD | 20.446 | 20.446 | 20.446 | 20.446 | 20.446 | -0.019 (-0.09%) | 200 |
| 5 Feb 2024 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | -0.373 (-1.79%) | 1,100 |
| 2 Feb 2024 | USD | 20.838 | 20.838 | 20.838 | 20.838 | 20.838 | +0.078 (+0.38%) | 200 |
| 1 Feb 2024 | USD | 20.902 | 20.902 | 20.53 | 20.76 | 20.76 | -0.41 (-1.94%) | 800 |
| 31 Jan 2024 | USD | 21.39 | 21.91 | 21.02 | 21.17 | 21.17 | -1.09 (-4.90%) | 84,200 |
| 30 Jan 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.365 (+1.67%) | 400 |
| 29 Jan 2024 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | +0.53 (+2.48%) | 900 |
| 26 Jan 2024 | USD | 21.875 | 21.875 | 21.365 | 21.365 | 21.365 | +0.467 (+2.23%) | 500 |
| 25 Jan 2024 | USD | 21.08 | 21.08 | 20.88 | 20.898 | 20.898 | -0.652 (-3.03%) | 1,800 |
| 24 Jan 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.074 (+0.34%) | 300 |
| 23 Jan 2024 | USD | 22.05 | 22.05 | 21.476 | 21.476 | 21.476 | +0.156 (+0.73%) | 400 |
| 22 Jan 2024 | USD | 21.96 | 21.96 | 21.32 | 21.32 | 21.32 | -0.086 (-0.40%) | 1,500 |
| 19 Jan 2024 | USD | 21.406 | 21.406 | 21.406 | 21.406 | 21.406 | +0.536 (+2.57%) | 500 |
| 18 Jan 2024 | USD | 21.565 | 21.565 | 20.87 | 20.87 | 20.87 | +0.28 (+1.36%) | 400 |
| 17 Jan 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.66 (-7.46%) | 300 |
| 16 Jan 2024 | USD | 21.35 | 22.25 | 21.35 | 22.25 | 22.25 | +0.348 (+1.59%) | 1,200 |
| 12 Jan 2024 | USD | 21.902 | 21.902 | 21.902 | 21.902 | 21.902 | 0.0 (0.0%) | 220 |
| 11 Jan 2024 | USD | 21.902 | 21.902 | 21.902 | 21.902 | 21.902 | -0.028 (-0.13%) | 700 |
| 10 Jan 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.19 (-5.15%) | 200 |
| 9 Jan 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.72 (+3.21%) | 200 |
| 8 Jan 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 86 |
